Opko Health Inc (OPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPK | TMO | ISRG | IDXX | EW |
| Company | Opko Health Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3100 | 574.00 | 566.50 | 710.41 | 84.59 |
| High | 1.3600 | 575.25 | 569.00 | 718.00 | 85.19 |
| Low | 1.3000 | 564.13 | 560.10 | 700.09 | 83.53 |
| Latest | 1.3750 | 564.06 | 559.37 | 699.61 | 83.46 |
| Change | +0.0550 | -4.15 | -7.52 | -7.04 | -0.86 |
| % Change | +4.17% | -0.73% | -1.33% | -1.00% | -1.02% |
| Volume | 2,270,313 | 869,314 | 788,250 | 260,209 | 1,354,590 |
| 20-Day Average Volume | 2,727,350 | 1,608,525 | 1,627,808 | 588,902 | 3,398,799 |
| Previous Close | 1.3200 | 568.21 | 566.89 | 706.65 | 84.32 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 580.31 | 565.16 | 716.29 | 85.31 |
| 20-Day Raw Stochastic | 83.87% | 19.82% | 50.50% | 36.33% | 9.85% |
| 20-Day Relative Strength | 47.63 | 50.55 | 56.90 | 52.00 | 52.04 |
| Weighted Alpha | -14.49 | +15.38 | +5.92 | +62.47 | +16.47 |
| Today's Opinion | 56% Sell | 80% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/02/25 | -2.55% since 12/02/25 | -1.21% since 12/02/25 | -4.02% since 12/02/25 | -1.11% since 12/02/25 |
| Low | 1.2800 on 12/08/25 | 560.16 on 12/04/25 | 560.10 on 12/09/25 | 701.32 on 12/09/25 | 83.53 on 12/09/25 |
| High | 1.3700 on 12/04/25 | 588.11 on 12/03/25 | 576.88 on 12/05/25 | 739.15 on 12/03/25 | 87.89 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.37% since 11/07/25 | -1.20% since 11/07/25 | +0.15% since 11/07/25 | -0.73% since 11/07/25 | +0.46% since 11/07/25 |
| Low | 1.2150 on 11/11/25 | 556.46 on 11/18/25 | 538.83 on 11/18/25 | 665.25 on 11/18/25 | 82.01 on 11/10/25 |
| High | 1.3800 on 11/10/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -4.61% since 09/09/25 | +17.23% since 09/09/25 | +19.96% since 09/09/25 | +7.28% since 09/09/25 | +4.97% since 09/09/25 |
| Low | 1.2150 on 11/11/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 1.6000 on 10/06/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -2.54% since 06/09/25 | +38.44% since 06/09/25 | +6.59% since 06/09/25 | +35.62% since 06/09/25 | +9.70% since 06/09/25 |
| Low | 1.1100 on 08/01/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 1.6000 on 10/06/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,013,365 | 213,481,056 | 203,217,024 | 56,426,704 | 48,930,896 |
| Shares Outstanding, K | 767,701 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 713,140,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -53,220,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 151,670,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 21,630,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.34 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/29/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.57 | 80.69 | 56.63 | 33.54 |