Odyssey Pictures Cp (OPIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPIX | TKO | LYV | NWS | WMG |
| Company | Odyssey Pictures Cp | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 204.11 | 165.66 | 27.28 | 26.92 |
| High | 0.0001 | 205.90 | 166.69 | 27.59 | 27.32 |
| Low | 0.0001 | 198.85 | 163.48 | 27.26 | 26.61 |
| Latest | 0.0001 | 202.03 | 165.83 | 27.43 | 27.05 |
| Change | -0.0005 | -3.55 | +0.30 | +0.21 | +0.24 |
| % Change | -83.33% | -1.73% | +0.18% | +0.77% | +0.90% |
| Volume | 10,300 | 2,344,700 | 1,837,700 | 839,100 | 2,126,200 |
| 20-Day Average Volume | 112,450 | 1,026,065 | 3,626,375 | 1,337,700 | 2,427,585 |
| Previous Close | 0.0006 | 205.58 | 165.53 | 27.22 | 26.81 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 210.89 | 159.24 | 26.60 | 28.43 |
| 20-Day Raw Stochastic | 0.00% | 15.27% | 86.92% | 84.35% | 10.58% |
| 20-Day Relative Strength | 35.97 | 45.61 | 62.35 | 48.08 | 41.37 |
| Weighted Alpha | -62.48 | +36.42 | +36.31 | -15.58 | -18.85 |
| Today's Opinion | N/A | 64% Buy | 72% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 64% Buy | 72% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 24% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.33% since 11/28/16 | -6.57% since 03/04/26 | +4.53% since 03/04/26 | +2.77% since 03/04/26 | -4.38% since 03/04/26 |
| Low | 0.0001 on 12/16/16 | 197.54 on 03/09/26 | 156.10 on 03/06/26 | 26.56 on 03/05/26 | 26.61 on 03/11/26 |
| High | 0.0006 on 12/15/16 | 215.79 on 03/05/26 | 167.55 on 03/09/26 | 27.79 on 03/09/26 | 29.57 on 03/05/26 |
| 1-Month | |||||
| %Chg | -90.91% since 11/15/16 | -3.97% since 02/11/26 | +9.74% since 02/11/26 | +2.50% since 02/11/26 | -9.17% since 02/11/26 |
| Low | 0.0001 on 12/16/16 | 197.54 on 03/09/26 | 150.00 on 02/12/26 | 25.49 on 02/13/26 | 26.61 on 03/11/26 |
| High | 0.0008 on 11/28/16 | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 27.79 on 03/09/26 | 30.13 on 02/23/26 |
| 3-Month | |||||
| %Chg | -83.33% since 09/15/16 | -1.11% since 12/11/25 | +16.89% since 12/11/25 | -7.21% since 12/11/25 | -2.87% since 12/11/25 |
| Low | 0.0001 on 12/16/16 | 192.51 on 01/29/26 | 135.05 on 12/17/25 | 25.49 on 02/13/26 | 26.42 on 02/05/26 |
| High | 0.0011 on 11/15/16 | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 31.40 on 02/02/26 | 31.62 on 01/13/26 |
| 6-Month | |||||
| %Chg | -87.50% since 06/14/16 | -0.10% since 09/11/25 | -4.73% since 09/11/25 | -15.00% since 09/11/25 | -21.00% since 09/11/25 |
| Low | 0.0001 on 12/16/16 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 25.49 on 02/13/26 | 26.42 on 02/05/26 |
| High | 0.0011 on 11/15/16 | 226.94 on 02/26/26 | 175.25 on 09/15/25 | 35.21 on 09/30/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60 | 39,219,072 | 38,937,216 | 15,234,019 | 14,129,459 |
| Shares Outstanding, K | 105,880 | 194,125 | 234,802 | 555,378 | 522,346 |
| Annual Sales | 510,000 | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | -480,000 | 195,400,000 | 495,970,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | N/A | 1,038,000,000 | 6,313,510,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | N/A | -2,380,000 | 205,550,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | -0.06 | 0.66 | 1.11 | 0.96 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 02/25/26 | -1.06 on 02/19/26 | 0.22 on 11/06/25 | 0.33 on 02/05/26 |
| Latest Earnings Date | 12/31/69 | 05/14/26 | 05/07/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | N/A | 0.100 on 03/11/26 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.17 | 0.00 | 27.78 | 46.22 |