Ono Pharmaceutical (OPHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPHLY | ARKY | ARKC | ENDW | |
| Company | Ono Pharmaceutical | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 4.6500 | 29.30 | 34.01 | 31.65 | |
| High | 4.6900 | 29.30 | 34.01 | 31.74 | |
| Low | 4.6500 | 29.30 | 33.92 | 31.52 | |
| Latest | 4.6600 | 29.30 | 33.92 | 31.54 | |
| Change | -0.0400 | +0.01 | +0.01 | -0.32 | |
| % Change | -0.85% | +0.03% | +0.01% | -1.01% | |
| Volume | 12,600 | 100 | 200 | 4,400 | |
| 20-Day Average Volume | 28,855 | 1,610 | 1,095 | 4,760 | |
| Previous Close | 4.7000 | 29.29 | 33.92 | 31.86 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.6393 | 30.08 | 34.56 | 31.52 | |
| 20-Day Raw Stochastic | 41.51% | 20.66% | 24.48% | 57.43% | |
| 20-Day Relative Strength | 56.62 | 38.56 | 40.26 | 54.28 | |
| Weighted Alpha | +40.21 | -33.28 | -22.44 | +27.33 | |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | N/A | |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | N/A | |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 01/12/26 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | -1.06% since 01/12/26 | |
| Low | 4.6500 on 01/20/26 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 31.52 on 01/20/26 | |
| High | 4.7700 on 01/14/26 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 32.00 on 01/15/26 | |
| 1-Month | |||||
| %Chg | +2.19% since 12/19/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +0.95% since 12/19/25 | |
| Low | 4.5500 on 01/02/26 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 30.91 on 12/30/25 | |
| High | 4.8150 on 01/12/26 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 32.00 on 01/15/26 | |
| 3-Month | |||||
| %Chg | +16.21% since 10/20/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +3.48% since 10/20/25 | |
| Low | 3.8200 on 10/29/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 29.93 on 11/20/25 | |
| High | 4.8150 on 01/12/26 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 32.00 on 01/15/26 | |
| 6-Month | |||||
| %Chg | +31.27% since 07/18/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +10.30% since 07/18/25 | |
| Low | 3.5500 on 08/27/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 28.34 on 08/01/25 | |
| High | 4.8150 on 01/12/26 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 32.00 on 01/15/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,101 | 2,035 | 126,775 | |
| Shares Outstanding, K | N/A | 140 | 60 | 4,020 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | N/A | N/A | 0.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.347 on 12/30/25 | |
| Next Ex-Dividends Date | 09/25/14 | 12/30/24 | 12/30/24 | 12/30/25 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | 0.00 | |