Orthometrix Inc (OMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRX | TMO | ISRG | IDXX | EW |
| Company | Orthometrix Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 512.01 | 492.59 | 639.48 | 85.67 |
| High | 0.0001 | 513.70 | 497.69 | 647.04 | 86.85 |
| Low | 0.0001 | 502.31 | 490.40 | 627.39 | 85.60 |
| Latest | 0.0001 | 510.47 | 498.99 | 640.53 | 87.07 |
| Change | unch | -10.64 | -4.52 | -16.20 | +0.60 |
| % Change | unch | -2.04% | -0.90% | -2.47% | +0.69% |
| Volume | 1,400 | 995,704 | 769,529 | 270,295 | 1,408,851 |
| 20-Day Average Volume | N/A | 2,344,925 | 2,043,086 | 539,842 | 5,236,568 |
| Previous Close | 0.0001 | 521.11 | 503.51 | 656.73 | 86.47 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 528.33 | 493.17 | 639.71 | 80.51 |
| 20-Day Raw Stochastic | N/A | 14.96% | 65.23% | 47.75% | 97.23% |
| 20-Day Relative Strength | N/A | 33.85 | 42.90 | 42.86 | 61.02 |
| Weighted Alpha | N/A | -2.86 | -7.30 | +33.02 | +22.65 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 24% Sell | 72% Buy |
| Previous Opinion | N/A | 8% Sell | 24% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | N/A | 64% Buy | 8% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | -1.66% since 02/23/26 | +0.76% since 02/23/26 | +1.86% since 02/23/26 | +5.06% since 02/23/26 |
| Low | 0.0001 on 06/13/24 | 502.31 on 03/02/26 | 487.51 on 02/24/26 | 617.00 on 02/24/26 | 81.17 on 02/24/26 |
| High | 0.0001 on 06/13/24 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 86.95 on 02/27/26 |
| 1-Month | |||||
| %Chg | N/A since 06/12/24 | -12.70% since 02/02/26 | -0.18% since 02/02/26 | -0.76% since 02/02/26 | +4.79% since 02/02/26 |
| Low | 0.0001 on 06/13/24 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 0.0001 on 06/13/24 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 86.95 on 02/27/26 |
| 3-Month | |||||
| %Chg | N/A since 06/12/24 | -12.49% since 12/02/25 | -12.67% since 12/02/25 | -13.37% since 12/02/25 | +2.24% since 12/02/25 |
| Low | 0.0001 on 06/13/24 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 0.0001 on 06/13/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 739.15 on 12/03/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | N/A since 06/12/24 | +4.17% since 09/02/25 | +5.70% since 09/02/25 | -0.74% since 09/02/25 | +5.92% since 09/02/25 |
| Low | 0.0001 on 06/13/24 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 0.0001 on 06/13/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 195,785,200 | 178,811,520 | 52,291,472 | 50,221,776 |
| Shares Outstanding, K | 0 | 375,708 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | 0 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | N/A | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | N/A | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | N/A | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | N/A | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.79 | 68.97 | 50.25 | 33.78 |