Ohmyhome Limited (OMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMH | APP | TT | SLB | COHR |
| Company | Ohmyhome Limited | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2000 | 415.00 | 454.27 | 50.27 | 285.88 |
| High | 1.2900 | 419.05 | 457.37 | 50.80 | 286.15 |
| Low | 1.2000 | 411.51 | 450.20 | 50.02 | 278.16 |
| Latest | 1.2600 | 416.81 | 445.76 | 49.10 | 282.50 |
| Change | +0.0200 | -16.17 | -20.41 | -2.17 | -16.41 |
| % Change | +1.61% | -3.73% | -4.38% | -4.23% | -5.49% |
| Volume | 14,600 | 134,427 | 146,712 | 927,605 | 354,264 |
| 20-Day Average Volume | 36,545 | 7,594,346 | 1,313,748 | 16,953,770 | 6,895,966 |
| Previous Close | 1.2400 | 432.98 | 466.17 | 51.27 | 298.91 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3302 | 415.84 | 458.40 | 50.90 | 239.43 |
| 20-Day Raw Stochastic | 44.24% | 47.27% | 49.71% | 57.52% | 84.23% |
| 20-Day Relative Strength | 48.45 | 42.66 | 55.59 | 58.67 | 64.28 |
| Weighted Alpha | -5.99 | +25.46 | +28.28 | +39.93 | +392.71 |
| Today's Opinion | 32% Buy | 56% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 56% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 02/23/26 | +6.44% since 02/24/26 | -2.72% since 02/24/26 | -2.41% since 02/24/26 | +9.69% since 02/24/26 |
| Low | 1.2000 on 03/02/26 | 391.72 on 02/25/26 | 448.41 on 02/26/26 | 49.44 on 03/02/26 | 241.71 on 02/27/26 |
| High | 1.5100 on 02/24/26 | 447.53 on 02/27/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| 1-Month | |||||
| %Chg | +10.53% since 02/02/26 | -9.36% since 02/03/26 | +3.62% since 02/03/26 | +1.69% since 02/03/26 | +21.98% since 02/03/26 |
| Low | 1.1200 on 02/04/26 | 359.00 on 02/13/26 | 432.21 on 02/05/26 | 48.67 on 02/05/26 | 175.24 on 02/05/26 |
| High | 1.5499 on 02/17/26 | 482.00 on 02/10/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| 3-Month | |||||
| %Chg | +46.12% since 12/02/25 | -36.79% since 12/03/25 | +10.28% since 12/03/25 | +34.75% since 12/03/25 | +63.53% since 12/03/25 |
| Low | 0.7474 on 12/19/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.41 on 12/04/25 | 167.50 on 01/09/26 |
| High | 1.9080 on 01/26/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| 6-Month | |||||
| %Chg | +8.62% since 09/02/25 | -14.12% since 09/03/25 | +10.49% since 09/03/25 | +44.57% since 09/03/25 | +216.00% since 09/03/25 |
| Low | 0.7200 on 11/24/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 90.00 on 09/04/25 |
| High | 1.9080 on 01/26/26 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,017 | 146,034,640 | 103,178,336 | 77,036,352 | 56,040,244 |
| Shares Outstanding, K | 2,395 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 7,970,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,170,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -0.44 | 2.51 | 1.19 | 0.68 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.19 | 35.37 | 17.52 | 75.05 |