Om Asset Management Ltd (OMAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAM | BLK | KKR | APO | AMP |
| Company | Om Asset Management Ltd | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.50 | 1,080.24 | 102.39 | 124.50 | 471.67 |
| High | 15.57 | 1,103.79 | 105.41 | 126.72 | 483.45 |
| Low | 15.30 | 1,070.35 | 101.50 | 123.80 | 471.07 |
| Latest | 15.35 | 1,092.26 | 103.60 | 125.36 | 477.79 |
| Change | -0.15 | +19.59 | +1.05 | +0.21 | +9.01 |
| % Change | -0.97% | +1.83% | +1.02% | +0.17% | +1.92% |
| Volume | 1,305,800 | 700,000 | 5,660,000 | 3,322,800 | 498,100 |
| 20-Day Average Volume | 748,710 | 793,610 | 7,980,155 | 4,685,045 | 811,700 |
| Previous Close | 15.50 | 1,072.67 | 102.55 | 125.15 | 468.78 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.55 | 1,095.69 | 110.15 | 131.35 | 507.97 |
| 20-Day Raw Stochastic | 49.70% | 57.44% | 21.03% | 16.83% | 26.30% |
| 20-Day Relative Strength | 41.71 | 50.35 | 35.99 | 39.17 | 43.27 |
| Weighted Alpha | +2.70 | +10.85 | -25.63 | -15.47 | -9.42 |
| Today's Opinion | N/A | 8% Sell | 88% Sell | 56% Sell | 8% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 03/16/18 | +0.41% since 02/10/26 | -3.37% since 02/10/26 | -5.34% since 02/10/26 | -5.51% since 02/10/26 |
| Low | 15.30 on 03/23/18 | 1,017.00 on 02/12/26 | 98.48 on 02/12/26 | 122.72 on 02/12/26 | 451.96 on 02/12/26 |
| High | 16.02 on 03/21/18 | 1,103.79 on 02/18/26 | 109.25 on 02/11/26 | 133.29 on 02/11/26 | 509.81 on 02/11/26 |
| 1-Month | |||||
| %Chg | -1.54% since 02/23/18 | -6.10% since 01/16/26 | -21.17% since 01/16/26 | -12.87% since 01/16/26 | -6.19% since 01/16/26 |
| Low | 14.52 on 03/02/18 | 1,017.00 on 02/12/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 451.96 on 02/12/26 |
| High | 16.19 on 03/13/18 | 1,148.36 on 01/20/26 | 129.16 on 01/20/26 | 143.68 on 01/20/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | -8.79% since 12/22/17 | +7.17% since 11/18/25 | -9.27% since 11/18/25 | +0.84% since 11/18/25 | +7.90% since 11/18/25 |
| Low | 14.52 on 03/02/18 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 441.25 on 11/20/25 |
| High | 18.62 on 01/22/18 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +9.96% since 09/22/17 | -3.86% since 08/18/25 | -26.63% since 08/18/25 | -10.07% since 08/18/25 | -5.51% since 08/18/25 |
| Low | 13.90 on 09/25/17 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 18.62 on 01/22/18 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,689,421 | 166,425,824 | 91,408,256 | 72,639,936 | 43,552,472 |
| Shares Outstanding, K | 110,060 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 887,400,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 4,200,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 249,200,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | -48,800,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 1.82 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/01/18 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 05/03/18 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.090 on 03/15/18 | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 03/15/18 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 22.30 | 23.49 | 16.79 | 12.03 |