Olaplex Holdings Inc (OLPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLPX | HLN | SN | WLK | REYN |
| Company | Olaplex Holdings Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3800 | 10.07 | 113.15 | 74.42 | 23.14 |
| High | 1.4000 | 10.13 | 114.25 | 75.35 | 23.29 |
| Low | 1.3402 | 10.07 | 112.51 | 74.29 | 23.06 |
| Latest | 1.3850 | 10.11 | 113.22 | 74.76 | 23.23 |
| Change | -0.0150 | +0.02 | -0.10 | +0.38 | -0.05 |
| % Change | -1.07% | +0.20% | -0.09% | +0.51% | -0.21% |
| Volume | 220,348 | 1,158,936 | 103,006 | 88,447 | 50,401 |
| 20-Day Average Volume | 1,263,499 | 10,117,025 | 1,400,758 | 1,552,892 | 722,517 |
| Previous Close | 1.4000 | 10.09 | 113.32 | 74.38 | 23.28 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2952 | 9.76 | 111.86 | 72.08 | 23.92 |
| 20-Day Raw Stochastic | 81.69% | 92.44% | 72.98% | 82.28% | 14.02% |
| 20-Day Relative Strength | 58.33 | 61.77 | 62.24 | 57.22 | 41.37 |
| Weighted Alpha | -7.52 | +6.30 | +20.54 | -30.04 | -9.37 |
| Today's Opinion | 24% Buy | 40% Buy | 72% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 72% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 12/22/25 | +1.25% since 12/22/25 | -2.89% since 12/22/25 | +0.17% since 12/22/25 | -1.10% since 12/22/25 |
| Low | 1.2450 on 12/23/25 | 9.98 on 12/23/25 | 111.72 on 12/24/25 | 71.87 on 12/23/25 | 23.06 on 12/24/25 |
| High | 1.4400 on 12/29/25 | 10.16 on 12/26/25 | 117.23 on 12/23/25 | 75.35 on 12/30/25 | 23.56 on 12/23/25 |
| 1-Month | |||||
| %Chg | +21.49% since 11/28/25 | +3.22% since 11/28/25 | +16.48% since 11/28/25 | +11.53% since 11/28/25 | -6.77% since 11/28/25 |
| Low | 1.0950 on 12/02/25 | 9.30 on 12/09/25 | 94.94 on 12/01/25 | 65.50 on 12/01/25 | 23.06 on 12/24/25 |
| High | 1.4500 on 12/17/25 | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 76.33 on 12/15/25 | 24.95 on 12/01/25 |
| 3-Month | |||||
| %Chg | +5.73% since 09/30/25 | +12.54% since 09/30/25 | +10.18% since 09/30/25 | -3.30% since 09/30/25 | -4.82% since 09/30/25 |
| Low | 0.9923 on 11/17/25 | 8.76 on 10/06/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.98 on 10/23/25 |
| High | 1.4500 on 12/17/25 | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 83.48 on 10/07/25 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | -1.07% since 06/30/25 | -2.65% since 06/30/25 | +14.81% since 06/30/25 | -1.86% since 06/30/25 | +8.73% since 06/30/25 |
| Low | 0.9923 on 11/17/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.34 on 07/01/25 |
| High | 1.7050 on 07/24/25 | 10.43 on 07/01/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 934,517 | 44,933,152 | 15,993,759 | 9,540,945 | 4,896,483 |
| Shares Outstanding, K | 667,512 | 4,453,236 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 422,670,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | 19,520,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 114,580,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | 11,130,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 2.27 | 0.20 | 1.46 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 03/03/26 | 10/30/25 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 67.50 | 25.97 | 26.03 | 0.00 | 14.38 |