Olin Corp (OLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLN | APD | DOW | DD | LYB |
| Company | Olin Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.13 | 233.07 | 56.49 | 73.65 | 99.69 |
| High | 53.75 | 235.72 | 56.92 | 74.41 | 100.82 |
| Low | 53.04 | 230.90 | 56.32 | 73.54 | 99.17 |
| Last | 53.59 | 231.64 | 56.66 | 73.89 | 100.74 |
| Change | +0.42 | -1.38 | +0.17 | +0.36 | +1.34 |
| % Change | +0.79% | -0.59% | +0.30% | +0.49% | +1.35% |
| Volume | 688,842 | 1,797,253 | 3,861,996 | 2,341,991 | 2,027,307 |
| 20-Day Average Volume | 860,845 | 1,304,305 | 4,012,235 | 1,993,925 | 1,635,070 |
| Previous Close | 53.17 | 233.02 | 56.49 | 73.53 | 99.40 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.75 | 236.48 | 58.19 | 75.46 | 102.26 |
| 20-Day Raw Stochastic | 11.60% | 24.01% | 13.33% | 27.16% | 25.53% |
| 20-Day Relative Strength | 41.68% | 43.05% | 46.24% | 50.90% | 49.94% |
| Weighted Alpha | -0.85 | -22.98 | +6.20 | +5.46 | +9.10 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 96% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/12/24 | +0.05% since 04/12/24 | -1.79% since 04/12/24 | +0.12% since 04/12/24 | -0.78% since 04/12/24 |
| Low | 52.67 on 04/18/24 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 |
| High | 55.21 on 04/15/24 | 235.72 on 04/19/24 | 58.67 on 04/15/24 | 75.12 on 04/15/24 | 102.63 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.24% since 03/19/24 | -4.21% since 03/19/24 | -0.18% since 03/19/24 | +0.23% since 03/19/24 | +0.91% since 03/19/24 |
| Low | 52.67 on 04/18/24 | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 |
| High | 60.60 on 04/04/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.98% since 01/19/24 | -11.13% since 01/19/24 | +7.29% since 01/19/24 | +0.29% since 01/19/24 | +7.87% since 01/19/24 |
| Low | 49.60 on 02/05/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 60.60 on 04/04/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +13.59% since 10/19/23 | -17.45% since 10/19/23 | +14.58% since 10/19/23 | -0.12% since 10/19/23 | +8.61% since 10/19/23 |
| Low | 41.71 on 10/30/23 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 |
| High | 60.60 on 04/04/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,361,311 | 51,800,580 | 39,672,536 | 30,740,980 | 32,348,638 |
| Shares Outstanding, K | 119,641 | 222,301 | 702,293 | 418,074 | 325,439 |
| Annual Sales | 6,833,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 460,200,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 1,614,600,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 |
| Last Quarter Net Income | 52,900,000 | 609,300,000 | -105,000,000 | -22,000,000 | 187,000,000 |
| 60-Month Beta | 1.44 | 0.81 | 1.31 | 1.40 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/25/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/25/24 | 05/07/24 | 04/26/24 |
| Most Recent Dividend | 0.200 on 03/06/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 03/06/24 | 03/28/24 | 05/30/24 | 02/28/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 19.59 | 25.37 | 21.00 | 11.51 |