Olin Corp (OLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLN | APD | DOW | DD | LYB |
| Company | Olin Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.42 | 290.76 | 36.25 | 76.49 | 72.07 |
| High | 25.11 | 291.68 | 36.36 | 76.49 | 72.20 |
| Low | 24.24 | 287.35 | 35.81 | 74.66 | 70.75 |
| Last | 24.99 | 291.65 | 36.17 | 75.17 | 71.55 |
| Change | +0.11 | -1.27 | -0.44 | -1.76 | -1.14 |
| % Change | +0.44% | -0.43% | -1.20% | -2.29% | -1.57% |
| Volume | 5,361,900 | 2,875,100 | 13,257,700 | 4,412,900 | 12,985,500 |
| 20-Day Average Volume | 2,140,595 | 1,327,810 | 7,710,600 | 2,584,480 | 3,203,225 |
| Previous Close | 24.88 | 292.92 | 36.61 | 76.93 | 72.69 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 303.57 | 37.31 | 78.29 | 74.90 |
| 20-Day Raw Stochastic | 47.86% | 12.60% | 16.87% | 12.87% | 10.44% |
| 20-Day Relative Strength | 40.25% | 38.99% | 40.63% | 41.39% | 39.87% |
| Weighted Alpha | -59.18 | +15.55 | -40.06 | -4.99 | -31.29 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 03/14/25 | -0.09% since 03/14/25 | -2.16% since 03/14/25 | -2.49% since 03/14/25 | -3.51% since 03/14/25 |
| Low | 24.24 on 03/21/25 | 287.35 on 03/21/25 | 35.81 on 03/21/25 | 74.66 on 03/21/25 | 70.75 on 03/21/25 |
| High | 25.74 on 03/19/25 | 297.02 on 03/17/25 | 37.80 on 03/18/25 | 78.10 on 03/17/25 | 75.62 on 03/18/25 |
| 1-Month | |||||
| %Chg | -6.96% since 02/21/25 | -5.89% since 02/21/25 | -8.45% since 02/21/25 | -7.94% since 02/21/25 | -7.03% since 02/21/25 |
| Low | 22.98 on 03/04/25 | 287.35 on 03/21/25 | 35.48 on 03/04/25 | 74.05 on 03/13/25 | 70.75 on 03/21/25 |
| High | 27.18 on 02/25/25 | 321.47 on 03/03/25 | 39.57 on 02/26/25 | 82.75 on 02/25/25 | 78.41 on 03/10/25 |
| 3-Month | |||||
| %Chg | -25.29% since 12/20/24 | -1.13% since 12/20/24 | -9.44% since 12/20/24 | -2.73% since 12/20/24 | -2.65% since 12/20/24 |
| Low | 22.98 on 03/04/25 | 281.97 on 01/06/25 | 35.48 on 03/04/25 | 72.40 on 01/13/25 | 70.75 on 03/21/25 |
| High | 34.76 on 01/21/25 | 341.14 on 02/04/25 | 42.17 on 01/28/25 | 85.00 on 02/14/25 | 79.39 on 01/28/25 |
| 6-Month | |||||
| %Chg | -43.33% since 09/20/24 | +1.27% since 09/20/24 | -30.05% since 09/20/24 | -9.80% since 09/20/24 | -23.92% since 09/20/24 |
| Low | 22.98 on 03/04/25 | 281.97 on 01/06/25 | 35.48 on 03/04/25 | 72.40 on 01/13/25 | 70.75 on 03/21/25 |
| High | 49.60 on 09/27/24 | 341.14 on 02/04/25 | 55.67 on 09/27/24 | 90.06 on 09/27/24 | 97.60 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,884,446 | 64,885,120 | 25,527,482 | 31,424,742 | 23,142,562 |
| Shares Outstanding, K | 115,424 | 222,476 | 705,764 | 418,049 | 323,446 |
| Annual Sales | 6,540,100,000 | 12,100,600,000 | 42,964,000,000 | 12,386,000,000 | 40,302,000,000 |
| Annual Net Income | 108,600,000 | 3,828,200,000 | 1,116,000,000 | 703,000,000 | 1,367,000,000 |
| Last Quarter Sales | 1,671,300,000 | 2,931,500,000 | 10,405,000,000 | 3,092,000,000 | 9,497,000,000 |
| Last Quarter Net Income | 10,700,000 | 617,400,000 | -53,000,000 | -118,000,000 | -603,000,000 |
| 60-Month Beta | 1.61 | 0.85 | 1.18 | 1.29 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 01/30/25 | 2.86 on 02/06/25 | 0.00 on 01/30/25 | 1.13 on 02/11/25 | 0.75 on 01/31/25 |
| Latest Earnings Date | 04/24/25 | 04/29/25 | 04/24/25 | 05/07/25 | 04/25/25 |
| Most Recent Dividend | 0.200 on 03/06/25 | 1.770 on 01/02/25 | 0.700 on 02/28/25 | 0.410 on 03/03/25 | 1.340 on 03/10/25 |
| Next Ex-Dividends Date | 03/06/25 | 04/01/25 | 02/28/25 | 03/03/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.64 | 23.49 | 21.41 | 18.90 | 11.36 |