Oklo Inc (OKLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKLO | GEV | NGG | CEG | TRP |
| Company | Oklo Inc | GE Vernova Inc | National Grid Transco Plc ADR | Constellation Energy Corp | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 49.53 | 943.56 | 89.72 | 284.57 | 64.06 |
| High | 50.36 | 979.43 | 90.93 | 293.60 | 65.29 |
| Low | 47.40 | 940.76 | 89.65 | 280.03 | 63.93 |
| Latest | 47.75 | 968.02 | 90.32 | 280.25 | 64.18 |
| Change | -2.46 | +31.95 | +0.36 | -4.02 | +0.28 |
| % Change | -4.90% | +3.41% | +0.40% | -1.41% | +0.44% |
| Volume | 5,961,913 | 2,060,596 | 742,593 | 2,999,700 | 2,890,676 |
| 20-Day Average Volume | 8,444,430 | 2,528,100 | 1,209,210 | 2,991,990 | 3,023,790 |
| Previous Close | 50.21 | 936.07 | 89.96 | 284.27 | 63.90 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.84 | 876.66 | 86.45 | 292.96 | 63.55 |
| 20-Day Raw Stochastic | 13.61% | 93.54% | 82.43% | 26.78% | 69.96% |
| 20-Day Relative Strength | 38.50 | 64.73 | 58.23 | 43.70 | 58.47 |
| Weighted Alpha | -32.44 | +189.01 | +34.73 | +11.91 | +38.03 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/01/26 | +8.19% since 04/01/26 | +4.01% since 04/01/26 | +0.28% since 04/01/26 | +3.15% since 04/01/26 |
| Low | 44.91 on 04/07/26 | 865.95 on 04/02/26 | 86.65 on 04/02/26 | 264.74 on 04/02/26 | 62.00 on 04/08/26 |
| High | 51.38 on 04/08/26 | 979.43 on 04/09/26 | 90.93 on 04/09/26 | 293.60 on 04/09/26 | 65.29 on 04/09/26 |
| 1-Month | |||||
| %Chg | -22.71% since 03/09/26 | +16.61% since 03/09/26 | -0.10% since 03/09/26 | -13.23% since 03/09/26 | +1.31% since 03/09/26 |
| Low | 44.88 on 03/30/26 | 802.76 on 03/13/26 | 81.45 on 03/20/26 | 264.74 on 04/02/26 | 61.60 on 04/01/26 |
| High | 65.97 on 03/17/26 | 979.43 on 04/09/26 | 92.21 on 03/13/26 | 326.06 on 03/10/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -54.66% since 01/09/26 | +55.51% since 01/09/26 | +12.73% since 01/09/26 | -18.18% since 01/09/26 | +19.27% since 01/09/26 |
| Low | 44.88 on 03/30/26 | 617.11 on 01/12/26 | 77.38 on 01/13/26 | 243.30 on 02/05/26 | 53.43 on 01/12/26 |
| High | 107.60 on 01/13/26 | 979.43 on 04/09/26 | 94.64 on 02/27/26 | 346.81 on 01/15/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -65.43% since 10/09/25 | +52.62% since 10/09/25 | +23.17% since 10/09/25 | -26.87% since 10/09/25 | +21.78% since 10/09/25 |
| Low | 44.88 on 03/30/26 | 530.16 on 11/21/25 | 73.28 on 10/13/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 |
| High | 193.84 on 10/15/25 | 979.43 on 04/09/26 | 94.64 on 02/27/26 | 412.70 on 10/15/25 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,714,899 | 251,668,016 | 89,443,448 | 89,064,632 | 66,565,844 |
| Shares Outstanding, K | 173,569 | 268,856 | 994,258 | 313,310 | 1,041,719 |
| Annual Sales | 0 | 38,068,000,000 | 23,446,650,000 | 25,533,000,000 | 10,906,550,000 |
| Annual Net Income | -105,660,000 | 4,883,000,000 | 3,702,370,000 | 2,319,000,000 | 2,518,550,000 |
| Last Quarter Sales | 0 | 10,956,000,000 | 3,675,250,080 | 6,074,000,000 | 2,987,850,000 |
| Last Quarter Net Income | -41,450,000 | 3,664,000,000 | 407,902,000 | 432,000,000 | 733,070,000 |
| 60-Month Beta | 0.93 | 1.43 | 0.82 | 1.17 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/17/26 | 13.39 on 01/28/26 | N/A | 2.30 on 02/24/26 | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/12/26 | 04/22/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 1.056 on 11/21/25 | 0.426 on 03/09/26 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 11/21/25 | 03/09/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.17 | 0.00 | 29.03 | 25.27 |