Oklo Inc (OKLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKLO | GEV | CEG | NGG | TRP |
| Company | Oklo Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 64.96 | 827.37 | 307.98 | 91.22 | 64.40 |
| High | 65.97 | 844.27 | 311.01 | 91.36 | 64.55 |
| Low | 59.24 | 817.52 | 305.55 | 90.35 | 63.82 |
| Latest | 60.53 | 844.05 | 307.69 | 90.42 | 63.95 |
| Change | +0.84 | +17.18 | +2.11 | -0.47 | -0.33 |
| % Change | +1.41% | +2.08% | +0.69% | -0.52% | -0.51% |
| Volume | 19,128,800 | 2,259,200 | 2,007,500 | 1,671,700 | 1,206,300 |
| 20-Day Average Volume | 7,495,785 | 2,308,135 | 3,240,710 | 1,289,460 | 2,196,040 |
| Previous Close | 59.69 | 826.87 | 305.58 | 90.89 | 64.28 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.17 | 840.71 | 312.48 | 91.21 | 63.53 |
| 20-Day Raw Stochastic | 29.68% | 56.86% | 41.72% | 30.93% | 62.84% |
| 20-Day Relative Strength | 42.20 | 57.63 | 49.32 | 57.79 | 62.58 |
| Weighted Alpha | -18.73 | +143.44 | +22.50 | +42.80 | +37.18 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 03/10/26 | +0.58% since 03/10/26 | -2.96% since 03/10/26 | +0.63% since 03/10/26 | +0.44% since 03/10/26 |
| Low | 57.83 on 03/16/26 | 802.76 on 03/13/26 | 295.00 on 03/12/26 | 89.30 on 03/11/26 | 62.68 on 03/12/26 |
| High | 65.97 on 03/17/26 | 852.75 on 03/11/26 | 316.93 on 03/11/26 | 92.21 on 03/13/26 | 64.55 on 03/17/26 |
| 1-Month | |||||
| %Chg | -10.51% since 02/17/26 | +3.04% since 02/17/26 | +1.54% since 02/17/26 | -2.16% since 02/17/26 | +2.80% since 02/17/26 |
| Low | 56.47 on 03/09/26 | 777.00 on 03/09/26 | 289.00 on 02/19/26 | 88.53 on 03/09/26 | 61.21 on 02/19/26 |
| High | 70.15 on 02/18/26 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | -20.29% since 12/17/25 | +37.42% since 12/17/25 | -9.76% since 12/17/25 | +17.19% since 12/17/25 | +18.38% since 12/17/25 |
| Low | 56.47 on 03/09/26 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 75.83 on 12/22/25 | 52.71 on 01/07/26 |
| High | 115.72 on 01/09/26 | 894.93 on 02/25/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -36.48% since 09/17/25 | +37.29% since 09/17/25 | -4.23% since 09/17/25 | +27.08% since 09/17/25 | +22.04% since 09/17/25 |
| Low | 56.47 on 03/09/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 69.99 on 09/18/25 | 49.27 on 11/04/25 |
| High | 193.84 on 10/15/25 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,326,383 | 223,000,192 | 110,616,896 | 90,190,968 | 66,929,556 |
| Shares Outstanding, K | 156,247 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -73,620,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 0 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -29,720,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.81 | 1.44 | 1.08 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/11/25 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 03/17/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.23 | 32.14 | 0.00 | 25.38 |