Oklo Inc (OKLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKLO | GEV | CEG | NGG | TRP |
| Company | Oklo Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.54 | 1,091.79 | 306.65 | 86.73 | 63.09 |
| High | 70.60 | 1,107.50 | 307.67 | 86.93 | 64.05 |
| Low | 63.20 | 1,047.50 | 294.26 | 85.68 | 63.03 |
| Latest | 64.98 | 1,063.11 | 297.00 | 85.98 | 63.96 |
| Change | -4.11 | -25.82 | -8.71 | -1.47 | +1.00 |
| % Change | -5.95% | -2.37% | -2.85% | -1.68% | +1.59% |
| Volume | 16,156,500 | 3,721,100 | 2,732,900 | 1,145,600 | 2,669,200 |
| 20-Day Average Volume | 14,499,575 | 2,502,110 | 2,752,125 | 828,460 | 2,655,960 |
| Previous Close | 69.09 | 1,088.93 | 305.71 | 87.45 | 62.96 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.36 | 1,006.13 | 290.30 | 87.56 | 62.11 |
| 20-Day Raw Stochastic | 54.85% | 62.39% | 60.01% | 24.78% | 77.83% |
| 20-Day Relative Strength | 51.60 | 62.51 | 49.99 | 47.06 | 58.43 |
| Weighted Alpha | -18.81 | +170.81 | +6.98 | +20.36 | +29.42 |
| Today's Opinion | 40% Sell | 100% Buy | 80% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 64% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 04/22/26 | -5.72% since 04/22/26 | +3.43% since 04/22/26 | +0.44% since 04/22/26 | +6.49% since 04/22/26 |
| Low | 63.20 on 04/29/26 | 1,047.50 on 04/29/26 | 284.01 on 04/23/26 | 85.68 on 04/29/26 | 60.41 on 04/23/26 |
| High | 81.50 on 04/24/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 87.92 on 04/27/26 | 64.05 on 04/29/26 |
| 1-Month | |||||
| %Chg | +29.36% since 03/27/26 | +24.61% since 03/27/26 | -1.49% since 03/27/26 | +4.96% since 03/27/26 | +0.79% since 03/27/26 |
| Low | 44.88 on 03/30/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 83.31 on 03/30/26 | 59.29 on 04/17/26 |
| High | 81.50 on 04/24/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 91.17 on 04/10/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -24.48% since 01/29/26 | +48.19% since 01/29/26 | +3.32% since 01/29/26 | +1.07% since 01/29/26 | +7.97% since 01/29/26 |
| Low | 44.88 on 03/30/26 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 57.66 on 01/30/26 |
| High | 88.68 on 01/30/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -54.69% since 10/29/25 | +83.94% since 10/29/25 | -26.01% since 10/29/25 | +13.81% since 10/29/25 | +26.98% since 10/29/25 |
| Low | 44.88 on 03/30/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 145.30 on 10/30/25 | 1,181.95 on 04/23/26 | 400.98 on 10/30/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,016,131 | 292,617,280 | 95,782,000 | 86,948,208 | 65,589,644 |
| Shares Outstanding, K | 173,920 | 268,720 | 313,310 | 994,262 | 1,041,767 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -105,660,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 0 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -41,450,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.93 | 1.43 | 1.17 | 0.82 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/17/26 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Earnings Date | 05/12/26 | 07/22/26 | 05/11/26 | 06/04/26 | 05/01/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.37 | 33.56 | 0.00 | 24.67 |