Oklo Inc (OKLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKLO | GEV | CEG | NGG | BE |
| Company | Oklo Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 71.51 | 1,090.00 | 313.71 | 87.00 | 228.07 |
| High | 72.87 | 1,091.83 | 314.28 | 87.78 | 239.61 |
| Low | 68.79 | 1,050.49 | 304.88 | 86.77 | 216.04 |
| Latest | 69.09 | 1,088.93 | 305.71 | 87.45 | 226.37 |
| Change | -6.84 | -31.30 | -9.46 | +0.22 | -8.31 |
| % Change | -9.01% | -2.79% | -3.00% | +0.25% | -3.54% |
| Volume | 14,842,300 | 4,205,900 | 2,631,200 | 790,300 | 15,273,000 |
| 20-Day Average Volume | 14,161,811 | 2,489,515 | 2,925,735 | 846,090 | 10,197,115 |
| Previous Close | 75.93 | 1,120.23 | 315.17 | 87.23 | 234.68 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.59 | 996.61 | 289.42 | 87.49 | 188.71 |
| 20-Day Raw Stochastic | 66.08% | 74.01% | 76.21% | 51.09% | 86.83% |
| 20-Day Relative Strength | 54.75 | 66.26 | 53.15 | 51.06 | 64.80 |
| Weighted Alpha | -11.43 | +180.21 | +11.42 | +23.23 | +610.95 |
| Today's Opinion | 56% Sell | 100% Buy | 64% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 48% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.35% since 04/21/26 | +9.85% since 04/21/26 | +10.09% since 04/21/26 | +3.77% since 04/21/26 | +2.47% since 04/21/26 |
| Low | 64.75 on 04/22/26 | 1,050.49 on 04/28/26 | 282.34 on 04/22/26 | 85.48 on 04/22/26 | 216.04 on 04/28/26 |
| High | 81.50 on 04/24/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 87.92 on 04/27/26 | 242.20 on 04/24/26 |
| 1-Month | |||||
| %Chg | +37.55% since 03/27/26 | +27.63% since 03/27/26 | +1.40% since 03/27/26 | +6.75% since 03/27/26 | +69.90% since 03/27/26 |
| Low | 44.88 on 03/30/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 83.31 on 03/30/26 | 116.50 on 03/30/26 |
| High | 81.50 on 04/24/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 91.17 on 04/10/26 | 242.20 on 04/24/26 |
| 3-Month | |||||
| %Chg | -26.80% since 01/28/26 | +53.03% since 01/28/26 | +6.17% since 01/28/26 | +3.27% since 01/28/26 | +36.87% since 01/28/26 |
| Low | 44.88 on 03/30/26 | 681.70 on 01/29/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 93.95 on 01/29/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 242.20 on 04/24/26 |
| 6-Month | |||||
| %Chg | -47.77% since 10/28/25 | +90.71% since 10/28/25 | -20.58% since 10/28/25 | +14.09% since 10/28/25 | +99.83% since 10/28/25 |
| Low | 44.88 on 03/30/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 152.06 on 10/29/25 | 1,181.95 on 04/23/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 242.20 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,205,744 | 301,028,192 | 98,745,920 | 86,729,480 | 65,839,004 |
| Shares Outstanding, K | 173,920 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | -105,660,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 0 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | -41,450,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | 0.93 | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/17/26 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.45 on 02/05/26 |
| Earnings Date | 05/12/26 | 07/22/26 | 05/11/26 | 06/04/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.90 | 33.39 | 0.00 | 1,778.23 |