Oklo Inc (OKLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKLO | GEV | CEG | NGG | BE |
| Company | Oklo Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 51.02 | 1,061.92 | 265.75 | 83.43 | 270.00 |
| High | 51.02 | 1,061.92 | 265.75 | 83.43 | 270.00 |
| Low | 51.02 | 1,061.92 | 265.75 | 83.43 | 270.00 |
| Latest | 52.61 | 1,078.68 | 265.11 | 83.47 | 272.65 |
| Change | +2.61 | +33.51 | +1.09 | +0.46 | +20.63 |
| % Change | +5.22% | +3.21% | +0.41% | +0.55% | +8.19% |
| Volume | 344,739 | 18,978 | 15,038 | 8,490 | 689,193 |
| 20-Day Average Volume | 12,437,028 | 3,100,832 | 4,263,227 | 1,169,929 | 12,979,395 |
| Previous Close | 50.00 | 1,045.17 | 264.02 | 83.01 | 252.02 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.70 | 993.83 | 262.69 | 81.42 | 283.45 |
| 20-Day Raw Stochastic | 6.94% | 71.58% | 59.39% | 87.45% | 32.12% |
| 20-Day Relative Strength | 41.38 | 54.49 | 46.14 | 50.41 | 49.26 |
| Weighted Alpha | -55.22 | +104.23 | -20.74 | +13.47 | +407.36 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 24% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 64% Sell | 64% Buy | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.24% since 06/22/26 | -5.93% since 06/22/26 | -3.60% since 06/22/26 | +3.04% since 06/22/26 | -22.11% since 06/22/26 |
| Low | 49.56 on 06/26/26 | 1,023.08 on 06/24/26 | 260.28 on 06/26/26 | 80.39 on 06/23/26 | 247.74 on 06/26/26 |
| High | 61.30 on 06/23/26 | 1,109.98 on 06/25/26 | 275.81 on 06/25/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 |
| 1-Month | |||||
| %Chg | -23.37% since 05/29/26 | +9.54% since 05/29/26 | -7.69% since 05/29/26 | +2.33% since 05/29/26 | -5.48% since 05/29/26 |
| Low | 49.56 on 06/26/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 78.76 on 06/18/26 | 230.60 on 06/10/26 |
| High | 73.86 on 06/02/26 | 1,142.00 on 06/22/26 | 282.77 on 06/18/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | +2.03% since 03/27/26 | +24.33% since 03/27/26 | -11.90% since 03/27/26 | +1.84% since 03/27/26 | +102.17% since 03/27/26 |
| Low | 44.88 on 03/30/26 | 807.00 on 03/30/26 | 240.51 on 06/10/26 | 78.76 on 06/18/26 | 116.50 on 03/30/26 |
| High | 81.50 on 04/24/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 91.17 on 04/10/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | -30.83% since 12/29/25 | +59.88% since 12/29/25 | -25.88% since 12/29/25 | +7.72% since 12/29/25 | +204.68% since 12/29/25 |
| Low | 44.88 on 03/30/26 | 617.11 on 01/12/26 | 240.51 on 06/10/26 | 76.95 on 01/05/26 | 84.14 on 12/31/25 |
| High | 115.72 on 01/09/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,699,550 | 280,858,112 | 94,810,096 | 86,313,296 | 71,685,584 |
| Shares Outstanding, K | 173,991 | 268,720 | 359,102 | 1,039,794 | 284,444 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | -105,660,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | 0 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | -33,070,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 1.10 | 1.24 | 1.08 | 0.75 | 3.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/12/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 08/10/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.39 | 26.43 | 0.00 | 504.04 |