Oceaneering International
(OII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | BKR | HAL | FTI | KNTK |
| Company | Oceaneering International | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.47 | 57.99 | 34.25 | 56.49 | 41.18 |
| High | 31.15 | 58.50 | 35.04 | 56.93 | 41.72 |
| Low | 29.74 | 56.44 | 33.58 | 55.22 | 40.55 |
| Latest | 30.42 | 56.76 | 33.47 | 55.89 | 40.71 |
| Change | +0.75 | +0.13 | +0.11 | +0.64 | +0.06 |
| % Change | +2.53% | +0.23% | +0.33% | +1.16% | +0.15% |
| Volume | 808,481 | 7,840,772 | 10,703,762 | 2,650,101 | 1,072,836 |
| 20-Day Average Volume | 1,030,618 | 9,672,356 | 16,153,527 | 3,128,782 | 1,026,355 |
| Previous Close | 29.67 | 56.63 | 33.36 | 55.25 | 40.65 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.43 | 51.52 | 32.36 | 51.52 | 37.93 |
| 20-Day Raw Stochastic | 85.99% | 88.86% | 74.39% | 92.84% | 90.62% |
| 20-Day Relative Strength | 65.59 | 70.80 | 64.43 | 78.38 | 67.51 |
| Weighted Alpha | +41.61 | +38.07 | +49.80 | +106.04 | -27.68 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 96% Buy | 80% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 01/22/26 | +4.73% since 01/22/26 | -0.16% since 01/22/26 | +3.84% since 01/22/26 | +4.17% since 01/22/26 |
| Low | 28.87 on 01/23/26 | 53.80 on 01/23/26 | 32.83 on 01/28/26 | 53.96 on 01/23/26 | 38.92 on 01/27/26 |
| High | 31.44 on 01/27/26 | 58.50 on 01/29/26 | 35.55 on 01/23/26 | 56.93 on 01/29/26 | 41.59 on 01/29/26 |
| 1-Month | |||||
| %Chg | +25.77% since 12/29/25 | +25.68% since 12/29/25 | +19.59% since 12/29/25 | +25.40% since 12/29/25 | +14.39% since 12/29/25 |
| Low | 23.73 on 01/02/26 | 45.35 on 01/02/26 | 28.19 on 12/31/25 | 44.50 on 01/02/26 | 34.66 on 01/07/26 |
| High | 31.44 on 01/27/26 | 58.50 on 01/29/26 | 35.55 on 01/23/26 | 56.93 on 01/29/26 | 41.59 on 01/29/26 |
| 3-Month | |||||
| %Chg | +29.03% since 10/29/25 | +18.04% since 10/29/25 | +22.51% since 10/29/25 | +36.55% since 10/29/25 | +8.57% since 10/29/25 |
| Low | 22.13 on 11/07/25 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 40.79 on 10/30/25 | 31.33 on 11/21/25 |
| High | 31.44 on 01/27/26 | 58.50 on 01/29/26 | 35.55 on 01/23/26 | 56.93 on 01/29/26 | 41.59 on 01/29/26 |
| 6-Month | |||||
| %Chg | +33.04% since 07/29/25 | +24.67% since 07/29/25 | +45.86% since 07/29/25 | +49.40% since 07/29/25 | -5.25% since 07/29/25 |
| Low | 20.79 on 08/01/25 | 41.96 on 08/13/25 | 20.39 on 08/11/25 | 34.27 on 08/20/25 | 31.33 on 11/21/25 |
| High | 31.44 on 01/27/26 | 58.50 on 01/29/26 | 35.55 on 01/23/26 | 56.93 on 01/29/26 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,960,325 | 55,881,008 | 28,076,678 | 22,349,730 | 6,568,431 |
| Shares Outstanding, K | 99,775 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 2,661,160,000 | 27,829,000,000 | 22,184,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | 147,470,000 | 2,979,000,000 | 1,283,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 742,900,000 | 7,010,000,000 | 5,657,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | 71,290,000 | 609,000,000 | 589,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 1.24 | 0.89 | 0.78 | 0.66 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/25 | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 02/18/26 | 04/28/26 | 04/28/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | 0.150 on 08/23/17 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | 08/23/17 | 11/04/25 | 12/03/25 | 11/18/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 21.73 | 14.16 | 24.19 | 63.65 |