Oleo E Gas Participacoes S.A. (OGXPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGXPY | VET | KOS | EGY | |
| Company | Oleo E Gas Participacoes S.A. | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.3700 | 9.42 | 2.17 | 4.94 | |
| High | 0.3700 | 9.42 | 2.22 | 5.01 | |
| Low | 0.2500 | 9.17 | 2.06 | 4.86 | |
| Latest | 0.2800 | 9.22 | 2.08 | 4.95 | |
| Change | -0.0926 | -0.08 | -0.10 | +0.02 | |
| % Change | -24.85% | -0.86% | -4.59% | +0.41% | |
| Volume | 30,600 | 1,051,100 | 16,445,700 | 1,440,300 | |
| 20-Day Average Volume | 4,860 | 1,412,800 | 13,688,020 | 1,476,295 | |
| Previous Close | 0.3726 | 9.30 | 2.18 | 4.93 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.3996 | 10.66 | 2.62 | 5.37 | |
| 20-Day Raw Stochastic | 13.33% | 1.64% | 1.92% | 19.69% | |
| 20-Day Relative Strength | 27.68 | 30.43 | 35.23 | 37.63 | |
| Weighted Alpha | -75.61 | +9.98 | -14.55 | +19.00 | |
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 8% Sell | |
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | 8% Sell | |
| Last Month's Opinion | 72% Sell | 24% Buy | 64% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.32% since 01/23/19 | -6.59% since 06/22/26 | -15.45% since 06/22/26 | -9.17% since 06/22/26 | |
| Low | 0.2500 on 02/04/19 | 9.17 on 06/29/26 | 2.06 on 06/29/26 | 4.76 on 06/26/26 | |
| High | 0.3800 on 01/30/19 | 9.91 on 06/23/26 | 2.43 on 06/23/26 | 5.47 on 06/23/26 | |
| 1-Month | |||||
| %Chg | -30.00% since 01/03/19 | -17.16% since 05/29/26 | -25.71% since 05/29/26 | -5.17% since 05/29/26 | |
| Low | 0.2500 on 02/04/19 | 9.17 on 06/29/26 | 2.06 on 06/29/26 | 4.76 on 06/26/26 | |
| High | 0.4650 on 01/09/19 | 12.22 on 06/03/26 | 3.10 on 06/11/26 | 5.72 on 06/22/26 | |
| 3-Month | |||||
| %Chg | -59.12% since 11/01/18 | -33.72% since 03/27/26 | -28.52% since 03/27/26 | -23.14% since 03/27/26 | |
| Low | 0.2500 on 02/04/19 | 9.17 on 06/29/26 | 2.06 on 06/29/26 | 4.76 on 06/26/26 | |
| High | 0.6800 on 11/05/18 | 14.28 on 03/31/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | |
| 6-Month | |||||
| %Chg | -62.67% since 07/31/18 | +11.76% since 12/29/25 | +136.63% since 12/29/25 | +40.23% since 12/29/25 | |
| Low | 0.2500 on 02/04/19 | 7.76 on 01/07/26 | 0.86 on 12/30/25 | 3.47 on 01/07/26 | |
| High | 0.7501 on 08/15/18 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,057 | 1,424,621 | 1,293,152 | 513,992 | |
| Shares Outstanding, K | 32,360 | 153,185 | 593,189 | 104,258 | |
| Annual Sales | 0 | 1,263,310,000 | 1,291,650,000 | 359,270,000 | |
| Annual Net Income | 111,870,000 | -467,780,000 | -699,790,000 | -41,390,000 | |
| Last Quarter Sales | N/A | 355,600,000 | 370,900,000 | 62,600,000 | |
| Last Quarter Net Income | N/A | -106,080,000 | -225,570,000 | -93,760,000 | |
| 60-Month Beta | 7.97 | 0.30 | 0.68 | 0.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.67 on 05/06/26 | -0.07 on 05/05/26 | -0.45 on 05/07/26 | |
| Earnings Date | 03/06/19 | 08/06/26 | 08/03/26 | 08/06/26 | |
| Most Recent Dividend | N/A | 0.098 on 06/15/26 | 0.045 on 03/04/20 | 0.063 on 05/22/26 | |
| Next Ex-Dividends Date | N/A | 06/15/26 | 03/04/20 | 05/22/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.10 | 0.00 | 0.00 | 0.00 | |