Oge Energy Corp (OGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OGE | NEE | SO | DUK | NGG |
Company | Oge Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.96 | 73.00 | 77.59 | 102.25 | 70.21 |
High | 36.45 | 74.73 | 78.30 | 103.05 | 70.90 |
Low | 35.96 | 72.58 | 77.10 | 102.00 | 70.17 |
Last | 36.45 | 74.58 | 78.25 | 103.02 | 70.80 |
Change | +0.43 | +1.73 | +0.62 | +0.64 | +0.96 |
% Change | +1.19% | +2.37% | +0.80% | +0.63% | +1.37% |
Volume | 1,133,143 | 14,337,536 | 5,498,411 | 2,967,420 | 284,589 |
20-Day Average Volume | 1,666,705 | 12,150,047 | 5,669,331 | 2,996,216 | 314,694 |
Previous Close | 36.02 | 72.85 | 77.63 | 102.38 | 69.84 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.38 | 67.16 | 73.35 | 98.35 | 66.84 |
20-Day Raw Stochastic | 100.00% | 98.88% | 99.58% | 99.71% | 98.68% |
20-Day Relative Strength | 68.06% | 77.84% | 70.80% | 68.08% | 66.81% |
Weighted Alpha | +1.53 | +9.39 | +13.40 | +11.46 | +2.12 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 80% Sell | 40% Buy | 40% Buy | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.08% since 05/02/24 | +8.32% since 05/02/24 | +3.88% since 05/02/24 | +3.74% since 05/02/24 | +4.72% since 05/02/24 |
Low | 34.80 on 05/03/24 | 69.31 on 05/03/24 | 74.88 on 05/06/24 | 99.10 on 05/03/24 | 67.83 on 05/03/24 |
High | 36.45 on 05/09/24 | 74.73 on 05/09/24 | 78.29 on 05/09/24 | 103.05 on 05/09/24 | 70.90 on 05/09/24 |
1-Month | |||||
%Chg | +6.52% since 04/09/24 | +14.07% since 04/09/24 | +10.85% since 04/09/24 | +5.86% since 04/09/24 | +6.04% since 04/09/24 |
Low | 32.37 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 36.45 on 05/09/24 | 74.73 on 05/09/24 | 78.29 on 05/09/24 | 103.05 on 05/09/24 | 70.90 on 05/09/24 |
3-Month | |||||
%Chg | +11.60% since 02/09/24 | +31.81% since 02/09/24 | +16.95% since 02/09/24 | +12.36% since 02/09/24 | +10.25% since 02/09/24 |
Low | 32.06 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 36.45 on 05/09/24 | 74.73 on 05/09/24 | 78.29 on 05/09/24 | 103.05 on 05/09/24 | 70.90 on 05/09/24 |
6-Month | |||||
%Chg | +7.40% since 11/09/23 | +36.29% since 11/09/23 | +15.01% since 11/09/23 | +17.12% since 11/09/23 | +17.08% since 11/09/23 |
Low | 32.06 on 02/13/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.36 on 11/10/23 |
High | 36.93 on 12/14/23 | 74.73 on 05/09/24 | 78.29 on 05/09/24 | 103.05 on 05/09/24 | 70.90 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,223,740 | 149,672,720 | 84,976,360 | 78,981,872 | 51,957,044 |
Shares Outstanding, K | 200,548 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
Annual Sales | 2,674,300,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 416,800,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 596,800,000 | 5,731,000,000 | 6,646,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | 18,600,000 | 2,268,000,000 | 1,129,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.72 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 05/01/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.418 on 04/05/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 04/05/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 18.26 | 22.14 | 19.83 | 17.63 | 0.00 |