Ofs Capital Corp
(OFS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFS | ARCC | OTF | BXSL | MAIN |
| Company | Ofs Capital Corp | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.91 | 20.20 | 13.31 | 26.12 | 64.66 |
| High | 4.99 | 20.28 | 13.40 | 26.28 | 64.98 |
| Low | 4.80 | 20.06 | 13.16 | 25.82 | 64.05 |
| Latest | 4.86 | 20.16 | 13.43 | 25.87 | 64.44 |
| Change | -0.12 | -0.03 | +0.17 | -0.17 | +0.17 |
| % Change | -2.41% | -0.15% | +1.28% | -0.65% | +0.26% |
| Volume | 56,196 | 3,185,928 | 1,384,077 | 1,195,362 | 243,322 |
| 20-Day Average Volume | 62,186 | 4,710,382 | 1,362,605 | 1,885,865 | 470,144 |
| Previous Close | 4.98 | 20.19 | 13.26 | 26.04 | 64.27 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 20.58 | 13.97 | 26.26 | 62.77 |
| 20-Day Raw Stochastic | 41.17% | 10.98% | 9.75% | 29.48% | 87.19% |
| 20-Day Relative Strength | 45.49 | 45.16 | 41.18 | 43.08 | 60.96 |
| Weighted Alpha | -45.79 | -13.57 | -18.63 | -22.72 | +8.08 |
| Today's Opinion | 80% Sell | 72% Sell | N/A | 88% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 72% Sell | N/A | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | 48% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 01/22/26 | -3.44% since 01/22/26 | -4.76% since 01/22/26 | -2.94% since 01/22/26 | +0.62% since 01/22/26 |
| Low | 4.86 on 01/29/26 | 20.06 on 01/29/26 | 13.16 on 01/29/26 | 25.80 on 01/26/26 | 63.00 on 01/26/26 |
| High | 5.20 on 01/28/26 | 20.95 on 01/23/26 | 14.02 on 01/23/26 | 26.73 on 01/23/26 | 65.23 on 01/28/26 |
| 1-Month | |||||
| %Chg | +5.63% since 12/29/25 | +0.05% since 12/29/25 | -9.17% since 12/29/25 | -4.48% since 12/29/25 | +8.06% since 12/29/25 |
| Low | 4.50 on 12/30/25 | 20.06 on 01/29/26 | 13.16 on 01/29/26 | 25.42 on 01/07/26 | 59.48 on 12/30/25 |
| High | 5.28 on 01/22/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.33 on 12/30/25 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -30.19% since 10/29/25 | -2.09% since 10/29/25 | -7.02% since 10/29/25 | -4.16% since 10/29/25 | +11.86% since 10/29/25 |
| Low | 4.44 on 12/23/25 | 19.38 on 11/18/25 | 12.89 on 11/14/25 | 25.42 on 01/07/26 | 54.85 on 11/21/25 |
| High | 7.11 on 10/30/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -40.27% since 07/29/25 | -10.47% since 07/29/25 | -12.69% since 07/29/25 | -18.92% since 07/29/25 | +0.10% since 07/29/25 |
| Low | 4.44 on 12/23/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 8.99 on 09/17/25 | 22.93 on 07/30/25 | 15.82 on 09/15/25 | 32.20 on 07/30/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,732 | 14,450,529 | 6,213,981 | 6,020,969 | 5,757,820 |
| Shares Outstanding, K | 13,400 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 47,960,000 | 2,990,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 28,440,000 | 1,522,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 10,550,000 | 782,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | -5,330,000 | 404,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.85 | 0.58 | N/A | 0.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/30/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/02/26 | 02/04/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.170 on 12/19/25 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 01/08/26 |
| Next Ex-Dividends Date | 12/19/25 | 12/15/25 | 03/23/26 | 12/31/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.96 | 9.90 | 8.97 | 8.06 | 16.19 |