Oncocyte Corp (OCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCX | DHR | CVS | ELV | HCA |
| Company | Oncocyte Corp | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.77 | 175.86 | 90.05 | 392.26 | 362.99 |
| High | 3.21 | 176.34 | 91.47 | 396.75 | 367.31 |
| Low | 2.71 | 173.63 | 90.00 | 390.93 | 358.93 |
| Latest | 3.20 | 175.85 | 91.01 | 393.26 | 363.76 |
| Change | +0.47 | -0.26 | +1.51 | +4.23 | -3.59 |
| % Change | +17.22% | -0.15% | +1.69% | +1.09% | -0.98% |
| Volume | 103,500 | 489,711 | 599,932 | 216,441 | 521,150 |
| 20-Day Average Volume | 40,585 | 4,611,095 | 8,475,917 | 1,657,456 | 1,575,844 |
| Previous Close | 2.73 | 176.11 | 89.50 | 389.03 | 367.35 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 171.71 | 92.58 | 390.98 | 404.72 |
| 20-Day Raw Stochastic | 71.11% | 58.94% | 46.81% | 68.20% | 7.60% |
| 20-Day Relative Strength | 55.60 | 45.75 | 57.94 | 62.05 | 21.92 |
| Weighted Alpha | -11.45 | -16.78 | +44.08 | +12.94 | -16.56 |
| Today's Opinion | 88% Buy | 80% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 80% Sell | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 06/10/25 | +0.92% since 05/27/26 | -0.78% since 05/27/26 | +1.08% since 05/27/26 | -6.94% since 05/27/26 |
| Low | 2.56 on 06/12/25 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 387.23 on 06/02/26 | 358.93 on 06/03/26 |
| High | 3.21 on 06/17/25 | 184.32 on 05/29/26 | 94.18 on 05/28/26 | 403.27 on 06/01/26 | 391.96 on 05/28/26 |
| 1-Month | |||||
| %Chg | +14.70% since 05/16/25 | -0.25% since 05/01/26 | +11.28% since 05/01/26 | +6.18% since 05/01/26 | -15.74% since 05/01/26 |
| Low | 2.56 on 06/12/25 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 366.95 on 05/05/26 | 358.93 on 06/03/26 |
| High | 3.46 on 05/22/25 | 184.32 on 05/29/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 438.00 on 05/08/26 |
| 3-Month | |||||
| %Chg | -13.51% since 03/17/25 | -14.36% since 03/03/26 | +13.49% since 03/03/26 | +39.32% since 03/03/26 | -32.64% since 03/03/26 |
| Low | 2.56 on 06/12/25 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 3.75 on 03/19/25 | 206.78 on 03/04/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | +44.80% since 12/17/24 | -23.52% since 12/03/25 | +21.80% since 12/03/25 | +19.64% since 12/03/25 | -25.03% since 12/03/25 |
| Low | 1.92 on 01/22/25 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 358.93 on 06/03/26 |
| High | 4.75 on 03/11/25 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,517 | 124,645,552 | 114,195,472 | 84,482,528 | 81,492,928 |
| Shares Outstanding, K | 28,599 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 1,880,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -60,660,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 2,140,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -6,670,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.97 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/12/25 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/14/25 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 12.82 | 13.08 | 12.81 |