Oncocyte Corp (OCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCX | CVS | DHR | ELV | HCA |
| Company | Oncocyte Corp | CVS Corp | Danaher Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.77 | 101.56 | 179.07 | 398.88 | 384.16 |
| High | 3.21 | 102.05 | 181.71 | 399.28 | 389.84 |
| Low | 2.71 | 100.79 | 177.07 | 393.28 | 381.02 |
| Latest | 3.20 | 101.57 | 178.97 | 395.10 | 386.92 |
| Change | +0.47 | +0.27 | +0.78 | +0.28 | +9.93 |
| % Change | +17.22% | +0.27% | +0.44% | +0.07% | +2.63% |
| Volume | 103,500 | 6,435,300 | 4,149,900 | 1,257,000 | 1,107,500 |
| 20-Day Average Volume | 40,585 | 8,537,715 | 4,165,195 | 1,738,285 | 1,781,530 |
| Previous Close | 2.73 | 101.30 | 178.19 | 394.82 | 376.99 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 96.27 | 180.26 | 399.65 | 378.62 |
| 20-Day Raw Stochastic | 71.11% | 88.69% | 47.03% | 25.30% | 67.08% |
| 20-Day Relative Strength | 55.60 | 66.54 | 48.88 | 54.42 | 43.48 |
| Weighted Alpha | -11.45 | +55.69 | -14.10 | +14.43 | -8.17 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 72% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 06/10/25 | +0.88% since 06/15/26 | -1.18% since 06/15/26 | -1.69% since 06/15/26 | -0.78% since 06/15/26 |
| Low | 2.56 on 06/12/25 | 97.84 on 06/18/26 | 174.22 on 06/18/26 | 387.08 on 06/18/26 | 369.41 on 06/22/26 |
| High | 3.21 on 06/17/25 | 103.12 on 06/22/26 | 183.55 on 06/16/26 | 402.81 on 06/16/26 | 399.38 on 06/16/26 |
| 1-Month | |||||
| %Chg | +14.70% since 05/16/25 | +8.91% since 05/22/26 | +4.05% since 05/22/26 | +0.10% since 05/22/26 | -1.81% since 05/22/26 |
| Low | 2.56 on 06/12/25 | 89.42 on 06/02/26 | 169.88 on 05/26/26 | 384.30 on 05/26/26 | 356.89 on 06/08/26 |
| High | 3.46 on 05/22/25 | 103.12 on 06/22/26 | 189.21 on 06/09/26 | 426.98 on 06/10/26 | 401.66 on 05/27/26 |
| 3-Month | |||||
| %Chg | -13.51% since 03/17/25 | +42.47% since 03/23/26 | -5.81% since 03/23/26 | +36.60% since 03/23/26 | -21.77% since 03/23/26 |
| Low | 2.56 on 06/12/25 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 282.46 on 03/27/26 | 356.89 on 06/08/26 |
| High | 3.75 on 03/19/25 | 103.12 on 06/22/26 | 200.50 on 04/21/26 | 426.98 on 06/10/26 | 512.14 on 04/09/26 |
| 6-Month | |||||
| %Chg | +44.80% since 12/17/24 | +30.15% since 12/23/25 | -22.47% since 12/23/25 | +15.12% since 12/23/25 | -18.38% since 12/23/25 |
| Low | 1.92 on 01/22/25 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 4.75 on 03/11/25 | 103.12 on 06/22/26 | 242.80 on 01/22/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,517 | 129,251,408 | 126,117,720 | 85,739,904 | 83,631,456 |
| Shares Outstanding, K | 28,599 | 1,275,927 | 707,771 | 217,162 | 221,840 |
| Annual Sales | 1,880,000 | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -60,660,000 | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 2,140,000 | 100,426,000,000 | 5,951,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -6,670,000 | 2,943,000,000 | 1,029,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.97 | 0.62 | 0.81 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/12/25 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/14/25 | 07/30/26 | 07/28/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.91 | 22.20 | 12.62 | 12.95 |