Oaktree Specialty Lending Corp (OCSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCSL | AXP | BX | MCO | COIN |
| Company | Oaktree Specialty Lending Corp | American Express Company | Blackstone Inc | Moody's Corp | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.30 | 248.85 | 127.00 | 419.00 | 175.10 |
| High | 14.31 | 250.26 | 127.67 | 423.27 | 177.98 |
| Low | 14.02 | 239.27 | 119.69 | 407.36 | 171.41 |
| Last | 14.02 | 240.20 | 120.31 | 407.59 | 173.64 |
| Change | -0.33 | -11.11 | -10.08 | -17.27 | -1.39 |
| % Change | -2.30% | -4.42% | -7.73% | -4.06% | -0.79% |
| Volume | 274,894 | 2,325,125 | 3,643,014 | 372,530 | 3,457,244 |
| 20-Day Average Volume | 935,129 | 4,281,198 | 6,855,869 | 1,047,178 | 8,484,142 |
| Previous Close | 14.35 | 251.31 | 130.39 | 424.86 | 175.03 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 257.53 | 135.09 | 440.70 | 176.42 |
| 20-Day Raw Stochastic | 45.96% | 32.04% | 12.29% | 29.58% | 47.74% |
| 20-Day Relative Strength | 41.29% | 39.49% | 37.56% | 38.22% | 42.91% |
| Weighted Alpha | -29.36 | -7.28 | -16.36 | -3.19 | -47.57 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 72% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/11/25 | -4.35% since 04/11/25 | -5.43% since 04/11/25 | -4.55% since 04/11/25 | -1.25% since 04/11/25 |
| Low | 13.62 on 04/14/25 | 239.27 on 04/21/25 | 119.69 on 04/21/25 | 408.33 on 04/21/25 | 168.50 on 04/16/25 |
| High | 14.42 on 04/17/25 | 260.63 on 04/15/25 | 135.10 on 04/15/25 | 441.28 on 04/15/25 | 182.39 on 04/14/25 |
| 1-Month | |||||
| %Chg | -10.13% since 03/21/25 | -11.20% since 03/21/25 | -18.90% since 03/21/25 | -11.00% since 03/21/25 | -8.72% since 03/21/25 |
| Low | 12.50 on 04/09/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 142.58 on 04/07/25 |
| High | 15.85 on 03/26/25 | 282.13 on 03/26/25 | 153.18 on 03/25/25 | 480.86 on 03/26/25 | 206.93 on 03/25/25 |
| 3-Month | |||||
| %Chg | -10.70% since 01/21/25 | -24.45% since 01/21/25 | -33.74% since 01/21/25 | -15.64% since 01/21/25 | -41.09% since 01/21/25 |
| Low | 12.50 on 04/09/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 142.58 on 04/07/25 |
| High | 16.29 on 03/03/25 | 326.27 on 01/23/25 | 188.85 on 01/30/25 | 531.93 on 02/14/25 | 310.61 on 01/24/25 |
| 6-Month | |||||
| %Chg | -15.49% since 10/21/24 | -11.28% since 10/21/24 | -29.57% since 10/21/24 | -16.02% since 10/21/24 | -18.91% since 10/21/24 |
| Low | 12.50 on 04/09/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 142.58 on 04/07/25 |
| High | 16.57 on 10/22/24 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 531.93 on 02/14/25 | 349.75 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,180,216 | 176,553,312 | 95,108,552 | 76,427,640 | 44,436,440 |
| Shares Outstanding, K | 82,245 | 702,532 | 729,416 | 179,889 | 253,879 |
| Annual Sales | 381,670,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 6,564,030,000 |
| Annual Net Income | 57,910,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,579,070,000 |
| Last Quarter Sales | 86,650,000 | 19,218,000,000 | 3,082,570,000 | 1,672,000,000 | 2,271,640,000 |
| Last Quarter Net Income | 7,240,000 | 2,170,000,000 | 703,870,000 | 395,000,000 | 1,291,180,000 |
| 60-Month Beta | 0.84 | 1.16 | 1.61 | 1.38 | 3.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/04/25 | 3.64 on 04/17/25 | 1.11 on 04/17/25 | 2.62 on 02/13/25 | 3.39 on 02/13/25 |
| Latest Earnings Date | 05/01/25 | 04/17/25 | 04/17/25 | 04/22/25 | 05/08/25 |
| Most Recent Dividend | 0.470 on 03/17/25 | 0.820 on 04/04/25 | 1.440 on 02/10/25 | 0.940 on 02/25/25 | N/A |
| Next Ex-Dividends Date | 03/17/25 | 04/04/25 | 02/10/25 | 02/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.35 | 18.95 | 27.88 | 34.11 | 25.59 |