Ofs Credit Company (OCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCCI | BLK | KKR | APO | AMP |
| Company | Ofs Credit Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.87 | 1,039.69 | 93.50 | 109.15 | 465.73 |
| High | 2.93 | 1,046.46 | 96.09 | 112.07 | 473.38 |
| Low | 2.86 | 1,022.12 | 93.45 | 109.15 | 465.11 |
| Latest | 2.93 | 1,035.00 | 95.59 | 111.24 | 472.89 |
| Change | +0.06 | -14.23 | +1.76 | +1.45 | +3.98 |
| % Change | +2.09% | -1.36% | +1.88% | +1.32% | +0.85% |
| Volume | 259,800 | 673,520 | 8,227,397 | 4,555,624 | 534,806 |
| 20-Day Average Volume | 626,635 | 820,680 | 10,576,710 | 6,702,400 | 763,735 |
| Previous Close | 2.87 | 1,049.23 | 93.83 | 109.79 | 468.91 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 1,071.66 | 98.51 | 119.50 | 483.93 |
| 20-Day Raw Stochastic | 6.21% | 18.64% | 44.26% | 28.76% | 24.40% |
| 20-Day Relative Strength | 22.61 | 40.96 | 38.83 | 36.65 | 45.50 |
| Weighted Alpha | -64.45 | +4.69 | -26.69 | -21.61 | -6.57 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 16% Sell | 88% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/26/26 | -5.07% since 02/26/26 | +2.10% since 02/26/26 | -2.76% since 02/26/26 | -2.89% since 02/26/26 |
| Low | 2.83 on 02/27/26 | 1,022.12 on 03/05/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 458.88 on 03/03/26 |
| High | 3.10 on 03/02/26 | 1,080.00 on 02/27/26 | 96.09 on 03/05/26 | 112.07 on 03/05/26 | 479.53 on 02/27/26 |
| 1-Month | |||||
| %Chg | -32.64% since 02/05/26 | -1.88% since 02/05/26 | -3.61% since 02/05/26 | -11.77% since 02/05/26 | -11.61% since 02/05/26 |
| Low | 2.83 on 02/27/26 | 1,017.00 on 02/12/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 448.59 on 02/23/26 |
| High | 4.38 on 02/12/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 547.00 on 02/06/26 |
| 3-Month | |||||
| %Chg | -41.75% since 12/05/25 | -3.47% since 12/05/25 | -26.14% since 12/05/25 | -19.47% since 12/05/25 | -0.87% since 12/05/25 |
| Low | 2.83 on 02/27/26 | 1,017.00 on 02/12/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 448.59 on 02/23/26 |
| High | 5.09 on 12/09/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -50.92% since 09/05/25 | -5.84% since 09/05/25 | -29.47% since 09/05/25 | -15.44% since 09/05/25 | -3.35% since 09/05/25 |
| Low | 2.83 on 02/27/26 | 990.58 on 11/20/25 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 431.13 on 11/18/25 |
| High | 6.14 on 09/12/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,200 | 162,789,088 | 83,654,232 | 63,724,640 | 42,754,744 |
| Shares Outstanding, K | 15,749 | 155,151 | 891,551 | 580,423 | 91,179 |
| Annual Sales | -5,735,626 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -9,912,509 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | N/A | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | N/A | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.63 | 1.48 | 2.01 | 1.60 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 12/10/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 12/10/25 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.115 on 02/13/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.21 | 21.90 | 20.91 | 14.37 | 11.83 |