Oasmia Pharmaceu Ads (OASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OASM | ZTS | TAK | SMMT | UTHR |
| Company | Oasmia Pharmaceu Ads | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.57 | 125.34 | 16.05 | 17.26 | 468.70 |
| High | 1.57 | 125.90 | 16.20 | 17.48 | 470.08 |
| Low | 1.55 | 123.47 | 16.05 | 17.02 | 461.45 |
| Latest | 1.55 | 124.65 | 16.16 | 17.04 | 464.93 |
| Change | +0.03 | -0.63 | -0.17 | -0.23 | -7.06 |
| % Change | +1.97% | -0.50% | -1.04% | -1.33% | -1.50% |
| Volume | 7,700 | 7,048,400 | 3,189,100 | 2,027,500 | 397,700 |
| 20-Day Average Volume | 24,055 | 4,811,245 | 2,643,300 | 2,640,295 | 430,660 |
| Previous Close | 1.52 | 125.28 | 16.33 | 17.27 | 471.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.66 | 125.61 | 15.77 | 17.87 | 494.76 |
| 20-Day Raw Stochastic | 16.97% | 35.26% | 82.42% | 19.59% | 5.94% |
| 20-Day Relative Strength | 46.82 | 47.46 | 65.23 | 45.09 | 41.77 |
| Weighted Alpha | -70.10 | -26.86 | +25.06 | -11.46 | +27.27 |
| Today's Opinion | 96% Sell | 56% Sell | 88% Buy | 80% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 08/14/19 | -1.98% since 01/09/26 | -0.92% since 01/09/26 | -13.41% since 01/09/26 | -3.79% since 01/09/26 |
| Low | 1.46 on 08/15/19 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | 16.27 on 01/13/26 | 461.45 on 01/16/26 |
| High | 1.62 on 08/20/19 | 127.27 on 01/12/26 | 16.48 on 01/14/26 | 19.90 on 01/12/26 | 485.77 on 01/12/26 |
| 1-Month | |||||
| %Chg | -22.89% since 07/19/19 | +1.15% since 12/16/25 | +11.22% since 12/16/25 | -1.10% since 12/16/25 | -7.01% since 12/16/25 |
| Low | 1.44 on 08/14/19 | 121.12 on 12/22/25 | 14.43 on 12/17/25 | 16.27 on 01/13/26 | 461.45 on 01/16/26 |
| High | 2.09 on 07/29/19 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 20.20 on 01/09/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -12.43% since 05/20/19 | -12.99% since 10/16/25 | +16.43% since 10/16/25 | -22.44% since 10/16/25 | +7.45% since 10/16/25 |
| Low | 0.94 on 06/28/19 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 15.62 on 11/21/25 | 409.07 on 10/28/25 |
| High | 3.43 on 07/05/19 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 22.34 on 10/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -32.02% since 02/21/19 | -17.74% since 07/16/25 | +9.78% since 07/16/25 | -39.72% since 07/16/25 | +55.93% since 07/16/25 |
| Low | 0.94 on 06/28/19 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 15.62 on 11/21/25 | 272.12 on 07/31/25 |
| High | 3.43 on 07/05/19 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 30.98 on 08/05/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,199 | 54,932,380 | 51,420,736 | 13,140,398 | 20,018,486 |
| Shares Outstanding, K | 74,967 | 440,693 | 3,181,976 | 771,150 | 43,057 |
| Annual Sales | 220,000 | 9,256,000,000 | 30,238,240,000 | 0 | 2,877,400,000 |
| Annual Net Income | -18,950,000 | 2,486,000,000 | 712,320,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 30,000 | 2,400,000,000 | 7,718,640,000 | 0 | 799,500,000 |
| Last Quarter Net Income | -5,240,000 | 721,000,000 | -81,860,000 | -231,790,000 | 338,700,000 |
| 60-Month Beta | 0.96 | 0.97 | 0.03 | -1.51 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | -0.31 on 10/20/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 08/30/19 | 02/12/26 | 01/29/26 | 02/23/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 10.60 | 0.00 | 17.89 |