Nxt Nutritionals Holdings Inc (NXTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTH | MDLZ | SYY | KHC | USFD |
| Company | Nxt Nutritionals Holdings Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 61.44 | 75.60 | 24.08 | 80.49 |
| High | 0.0001 | 62.56 | 76.20 | 24.70 | 82.90 |
| Low | 0.0001 | 61.44 | 75.08 | 24.07 | 80.49 |
| Latest | 0.0001 | 62.11 | 75.39 | 24.40 | 82.30 |
| Change | unch | +0.87 | +0.07 | +0.55 | +1.00 |
| % Change | unch | +1.42% | +0.09% | +2.31% | +1.23% |
| Volume | 13,100 | 2,987,053 | 1,066,591 | 7,375,290 | 743,972 |
| 20-Day Average Volume | N/A | 7,225,167 | 3,566,199 | 14,637,494 | 2,733,041 |
| Previous Close | 0.0001 | 61.24 | 75.32 | 23.85 | 81.30 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 61.44 | 73.98 | 23.25 | 85.65 |
| 20-Day Raw Stochastic | N/A | 85.49% | 74.12% | 90.64% | 18.71% |
| 20-Day Relative Strength | N/A | 59.81 | 50.70 | 62.88 | 39.31 |
| Weighted Alpha | N/A | -3.25 | -0.46 | -6.78 | +2.44 |
| Today's Opinion | N/A | 88% Buy | 40% Sell | 8% Buy | 8% Sell |
| Previous Opinion | N/A | 72% Buy | 64% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/02/25 | +1.45% since 05/19/26 | +0.64% since 05/19/26 | +4.96% since 05/19/26 | +1.47% since 05/19/26 |
| Low | 0.0001 on 05/22/26 | 60.78 on 05/20/26 | 73.34 on 05/21/26 | 22.94 on 05/20/26 | 79.52 on 05/21/26 |
| High | 0.0007 on 02/20/26 | 62.53 on 05/27/26 | 77.10 on 05/21/26 | 24.68 on 05/27/26 | 82.82 on 05/27/26 |
| 1-Month | |||||
| %Chg | unch since 02/20/26 | +8.29% since 04/27/26 | +0.41% since 04/27/26 | +11.47% since 04/27/26 | -9.40% since 04/27/26 |
| Low | 0.0001 on 05/22/26 | 57.60 on 04/28/26 | 71.56 on 04/28/26 | 22.01 on 05/05/26 | 79.52 on 05/21/26 |
| High | 0.0001 on 05/22/26 | 62.59 on 05/19/26 | 77.10 on 05/21/26 | 24.68 on 05/27/26 | 95.15 on 05/01/26 |
| 3-Month | |||||
| %Chg | -85.71% since 01/30/26 | +0.97% since 02/27/26 | -16.99% since 02/27/26 | -0.71% since 02/27/26 | -14.66% since 02/27/26 |
| Low | 0.0001 on 05/22/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 0.0007 on 02/20/26 | 62.59 on 05/19/26 | 91.46 on 03/02/26 | 24.68 on 05/27/26 | 96.50 on 03/02/26 |
| 6-Month | |||||
| %Chg | unch since 11/10/25 | +8.69% since 11/26/25 | -0.30% since 11/26/25 | -4.55% since 11/26/25 | +4.77% since 11/26/25 |
| Low | 0.0001 on 05/22/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 0.0007 on 02/20/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.56 on 11/28/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 78,610,728 | 36,016,744 | 28,280,804 | 17,904,048 |
| Shares Outstanding, K | 0 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 0 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 0 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | N/A | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | N/A | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.42 | 0.39 | 0.66 | 0.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 06/30/14 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.67 | 16.73 | 9.33 | 21.34 |