Nextpower Inc (NXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXT | FSLR | ENPH | SEDG | RUN |
| Company | Nextpower Inc | First Solar Inc | Enphase Energy Inc | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 129.68 | 228.15 | 48.65 | 53.65 | 13.10 |
| High | 132.14 | 229.04 | 49.35 | 55.73 | 13.34 |
| Low | 123.26 | 221.62 | 44.92 | 50.24 | 12.71 |
| Latest | 127.12 | 221.71 | 46.76 | 54.53 | 13.17 |
| Change | -7.36 | -11.93 | -2.93 | -0.70 | -0.32 |
| % Change | -5.47% | -5.11% | -5.90% | -1.27% | -2.37% |
| Volume | 2,676,300 | 1,847,900 | 8,539,500 | 4,292,400 | 6,833,900 |
| 20-Day Average Volume | 2,373,215 | 2,518,225 | 8,670,355 | 4,575,505 | 8,573,035 |
| Previous Close | 134.48 | 233.64 | 49.69 | 55.23 | 13.49 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.21 | 213.79 | 38.28 | 45.41 | 13.39 |
| 20-Day Raw Stochastic | 36.28% | 64.34% | 70.27% | 65.36% | 36.25% |
| 20-Day Relative Strength | 52.94 | 55.25 | 61.16 | 59.17 | 47.82 |
| Weighted Alpha | +119.04 | +28.09 | -10.87 | +76.19 | +96.14 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 05/12/26 | -2.78% since 05/12/26 | +24.76% since 05/12/26 | +34.91% since 05/12/26 | -6.60% since 05/12/26 |
| Low | 123.26 on 05/19/26 | 221.62 on 05/19/26 | 37.65 on 05/13/26 | 39.75 on 05/13/26 | 12.71 on 05/19/26 |
| High | 156.78 on 05/13/26 | 240.84 on 05/13/26 | 53.89 on 05/15/26 | 63.53 on 05/15/26 | 14.89 on 05/14/26 |
| 1-Month | |||||
| %Chg | +14.12% since 04/17/26 | +16.42% since 04/17/26 | +43.97% since 04/17/26 | +42.38% since 04/17/26 | +6.21% since 04/17/26 |
| Low | 106.05 on 04/20/26 | 185.13 on 04/21/26 | 29.90 on 04/29/26 | 36.07 on 04/20/26 | 11.68 on 04/29/26 |
| High | 156.78 on 05/13/26 | 240.84 on 05/13/26 | 53.89 on 05/15/26 | 63.53 on 05/15/26 | 15.79 on 05/07/26 |
| 3-Month | |||||
| %Chg | +9.54% since 02/19/26 | -4.97% since 02/19/26 | +5.67% since 02/19/26 | +55.98% since 02/19/26 | -34.28% since 02/19/26 |
| Low | 97.46 on 03/03/26 | 182.99 on 03/30/26 | 29.90 on 04/29/26 | 31.50 on 03/09/26 | 10.78 on 03/09/26 |
| High | 156.78 on 05/13/26 | 250.99 on 02/24/26 | 53.89 on 05/15/26 | 63.53 on 05/15/26 | 21.15 on 02/20/26 |
| 6-Month | |||||
| %Chg | +41.81% since 11/19/25 | -11.97% since 11/19/25 | +73.89% since 11/19/25 | +62.97% since 11/19/25 | -30.50% since 11/19/25 |
| Low | 83.42 on 11/21/25 | 182.99 on 03/30/26 | 25.77 on 11/21/25 | 28.21 on 12/18/25 | 10.78 on 03/09/26 |
| High | 156.78 on 05/13/26 | 285.99 on 12/22/25 | 53.89 on 05/15/26 | 63.53 on 05/15/26 | 21.95 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,874,268 | 23,823,404 | 6,162,875 | 3,316,406 | 3,141,690 |
| Shares Outstanding, K | 148,476 | 107,453 | 131,798 | 60,818 | 238,549 |
| Annual Sales | 3,559,390,000 | 5,219,380,000 | 1,472,990,000 | 1,184,440,000 | 2,957,000,000 |
| Annual Net Income | 585,880,000 | 1,528,230,000 | 172,130,000 | -405,450,000 | 449,950,000 |
| Last Quarter Sales | 880,520,000 | 1,044,240,000 | 282,900,000 | 310,500,000 | 722,230,000 |
| Last Quarter Net Income | 150,600,000 | 346,620,000 | -7,410,000 | -57,370,000 | 167,640,000 |
| 60-Month Beta | 1.60 | 1.57 | 1.26 | 1.18 | 2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/12/26 | 3.22 on 04/30/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 | 0.62 on 05/06/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/28/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.39 | 15.09 | 37.93 | 0.00 | 6.33 |