Nexeon Medsystems Inc (NXNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXNN | TMO | ISRG | EW | IDXX |
| Company | Nexeon Medsystems Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 455.18 | 430.96 | 79.55 | 531.81 |
| High | 0.0001 | 463.40 | 434.68 | 81.37 | 533.39 |
| Low | 0.0001 | 445.50 | 426.66 | 78.29 | 523.38 |
| Latest | 0.0001 | 445.40 | 435.55 | 81.49 | 527.71 |
| Change | unch | -13.90 | +3.68 | +1.76 | -6.21 |
| % Change | unch | -3.03% | +0.85% | +2.21% | -1.16% |
| Volume | 200 | 792,022 | 628,456 | 1,577,972 | 118,591 |
| 20-Day Average Volume | N/A | 2,327,501 | 2,388,190 | 5,355,672 | 583,407 |
| Previous Close | 0.0001 | 459.30 | 431.87 | 79.73 | 533.92 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 479.84 | 456.93 | 81.55 | 563.55 |
| 20-Day Raw Stochastic | N/A | 1.45% | 19.28% | 50.79% | 3.46% |
| 20-Day Relative Strength | N/A | 37.47 | 38.95 | 48.87 | 36.94 |
| Weighted Alpha | N/A | -3.40 | -26.36 | +2.48 | -11.42 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 48% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/23 | -5.52% since 05/06/26 | -4.39% since 05/06/26 | -2.84% since 05/06/26 | -9.22% since 05/06/26 |
| Low | 0.0001 on 09/14/23 | 445.50 on 05/13/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.0001 on 09/14/23 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.43 on 05/07/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | unch since 06/06/23 | -13.10% since 04/13/26 | -5.90% since 04/13/26 | +3.48% since 04/13/26 | -8.39% since 04/13/26 |
| Low | 0.0001 on 09/14/23 | 445.50 on 05/13/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.0001 on 09/14/23 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | unch since 05/26/23 | -11.48% since 02/13/26 | -11.10% since 02/13/26 | +6.55% since 02/13/26 | -16.45% since 02/13/26 |
| Low | 0.0001 on 09/14/23 | 445.50 on 05/13/26 | 417.74 on 05/11/26 | 76.33 on 02/17/26 | 523.38 on 05/13/26 |
| High | 0.0001 on 09/14/23 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | unch since 03/07/23 | -22.97% since 11/13/25 | -23.63% since 11/13/25 | -6.12% since 11/13/25 | -25.04% since 11/13/25 |
| Low | 0.0001 on 09/14/23 | 445.50 on 05/13/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 0.0001 on 09/14/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 170,685,520 | 152,952,368 | 45,908,536 | 42,117,208 |
| Shares Outstanding, K | 0 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 3,300,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -2,180,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | N/A | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 6.98 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 01/01/70 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 53.78 | 28.58 | 39.18 |