Nwtn Inc Cl B (NWTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWTN | APP | TT | SLB | COHR |
| Company | Nwtn Inc Cl B | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1900 | 445.00 | 449.11 | 48.65 | 295.79 |
| High | 1.4199 | 485.16 | 449.95 | 49.38 | 300.20 |
| Low | 1.1800 | 443.30 | 442.00 | 47.48 | 260.65 |
| Latest | 1.3900 | 482.81 | 445.05 | 47.89 | 274.86 |
| Change | +0.2800 | +43.92 | -0.78 | -0.69 | -5.95 |
| % Change | +25.23% | +10.01% | -0.17% | -1.42% | -2.12% |
| Volume | 784,400 | 8,394,400 | 846,100 | 19,906,700 | 10,520,100 |
| 20-Day Average Volume | 402,310 | 7,910,645 | 1,333,395 | 17,718,891 | 7,464,705 |
| Previous Close | 1.1100 | 438.89 | 445.83 | 48.58 | 280.81 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2215 | 417.91 | 458.62 | 50.71 | 241.78 |
| 20-Day Raw Stochastic | 49.99% | 98.14% | 27.23% | 8.25% | 79.72% |
| 20-Day Relative Strength | 51.63 | 50.09 | 53.03 | 48.44 | 62.71 |
| Weighted Alpha | -58.21 | +52.55 | +25.86 | +29.49 | +381.54 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.23% since 08/18/25 | +14.51% since 02/25/26 | -3.25% since 02/25/26 | -7.30% since 02/25/26 | +2.60% since 02/25/26 |
| Low | 1.0401 on 08/21/25 | 406.10 on 03/03/26 | 442.00 on 03/04/26 | 47.48 on 03/04/26 | 241.71 on 02/27/26 |
| High | 1.4199 on 08/25/25 | 485.16 on 03/04/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 1-Month | |||||
| %Chg | +14.88% since 07/25/25 | +24.65% since 02/04/26 | +0.87% since 02/04/26 | -6.74% since 02/04/26 | +30.27% since 02/04/26 |
| Low | 1.0401 on 08/21/25 | 359.00 on 02/13/26 | 432.21 on 02/05/26 | 47.48 on 03/04/26 | 175.24 on 02/05/26 |
| High | 1.7400 on 07/29/25 | 485.16 on 03/04/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -17.75% since 05/23/25 | -29.39% since 12/04/25 | +9.79% since 12/04/25 | +25.63% since 12/04/25 | +54.98% since 12/04/25 |
| Low | 1.0401 on 08/21/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 2.4200 on 07/16/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | +102.12% since 02/25/25 | -3.43% since 09/04/25 | +7.72% since 09/04/25 | +32.99% since 09/04/25 | +187.45% since 09/04/25 |
| Low | 0.2964 on 03/31/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 94.55 on 09/05/25 |
| High | 3.4799 on 05/19/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,632 | 148,027,952 | 98,676,440 | 72,994,464 | 52,646,820 |
| Shares Outstanding, K | 255,850 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 12,000,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -172,540,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -1,530,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.41 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.01 | 35.67 | 17.50 | 86.64 |