Nevro Corp
(NVRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVRO | TMO | ISRG | IDXX | EW |
| Company | Nevro Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.84 | 565.23 | 481.55 | 645.01 | 81.48 |
| High | 5.86 | 565.23 | 481.55 | 645.01 | 81.98 |
| Low | 5.84 | 565.23 | 481.55 | 645.01 | 79.62 |
| Latest | 5.84 | 565.23 | 481.55 | 645.01 | 79.77 |
| Change | unch | +0.01 | +3.06 | +2.07 | -2.33 |
| % Change | unch | unch | +0.64% | +0.32% | -2.84% |
| Volume | 753,600 | 800 | 5,171 | 395 | 6,461,700 |
| 20-Day Average Volume | 1,229,855 | 2,566,320 | 2,193,594 | 488,425 | 3,842,255 |
| Previous Close | 5.84 | 565.22 | 478.49 | 642.94 | 82.10 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 607.27 | 527.66 | 687.87 | 83.36 |
| 20-Day Raw Stochastic | 84.62% | 2.85% | 12.76% | 21.76% | 2.15% |
| 20-Day Relative Strength | 66.44 | 39.59 | 28.80 | 37.59 | 39.03 |
| Weighted Alpha | -45.12 | +7.22 | -18.74 | +31.72 | +10.14 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/26/25 | -4.55% since 01/29/26 | -5.12% since 01/29/26 | -4.68% since 01/29/26 | -2.55% since 01/28/26 |
| Low | 5.83 on 03/31/25 | 562.92 on 02/04/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 79.62 on 02/04/26 |
| High | 5.86 on 04/02/25 | 588.84 on 02/03/26 | 511.03 on 01/30/26 | 682.99 on 01/30/26 | 83.77 on 02/03/26 |
| 1-Month | |||||
| %Chg | +2.10% since 02/28/25 | -7.52% since 01/05/26 | -14.98% since 01/05/26 | -5.46% since 01/05/26 | -6.52% since 01/02/26 |
| Low | 5.72 on 03/03/25 | 562.92 on 02/04/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 79.62 on 02/04/26 |
| High | 5.86 on 04/02/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 86.60 on 01/07/26 |
| 3-Month | |||||
| %Chg | +57.41% since 01/02/25 | -0.42% since 11/05/25 | -12.21% since 11/05/25 | -10.44% since 11/05/25 | -5.20% since 11/04/25 |
| Low | 3.16 on 01/10/25 | 554.53 on 12/18/25 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 79.62 on 02/04/26 |
| High | 5.86 on 04/02/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +13.18% since 10/02/24 | +21.18% since 08/05/25 | +0.95% since 08/05/25 | +0.48% since 08/05/25 | -0.40% since 08/04/25 |
| Low | 3.16 on 01/10/25 | 446.28 on 08/06/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 6.85 on 11/12/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,093 | 212,357,664 | 171,527,664 | 51,339,396 | 46,290,528 |
| Shares Outstanding, K | 38,372 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 408,520,000 | 44,556,000,000 | 10,064,700,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -113,440,000 | 6,704,000,000 | 2,856,000,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 105,550,000 | 12,215,000,000 | 2,866,200,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -53,110,000 | 1,965,000,000 | 794,800,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.82 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/04/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.67 on 10/30/25 |
| Latest Earnings Date | 05/06/25 | 04/22/26 | 04/28/26 | 05/07/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.93 | 65.60 | 48.40 | 31.95 |