Nevro Corp (NVRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVRO | TMO | ISRG | EW | IDXX |
| Company | Nevro Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.84 | 455.18 | 430.96 | 79.55 | 531.81 |
| High | 5.86 | 463.40 | 438.78 | 81.73 | 533.39 |
| Low | 5.84 | 445.19 | 426.66 | 78.29 | 523.38 |
| Latest | 5.84 | 448.92 | 435.63 | 81.22 | 528.84 |
| Change | unch | -10.38 | +3.76 | +1.49 | -5.08 |
| % Change | unch | -2.26% | +0.87% | +1.87% | -0.95% |
| Volume | 753,600 | 992,260 | 808,892 | 1,926,328 | 174,981 |
| 20-Day Average Volume | 1,229,855 | 2,336,869 | 2,398,297 | 5,374,390 | 586,614 |
| Previous Close | 5.84 | 459.30 | 431.87 | 79.73 | 533.92 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 479.82 | 457.22 | 81.58 | 563.74 |
| 20-Day Raw Stochastic | 84.62% | 1.44% | 27.37% | 59.31% | 8.69% |
| 20-Day Relative Strength | 66.44 | 37.40 | 41.41 | 50.28 | 37.68 |
| Weighted Alpha | -45.12 | -3.50 | -24.94 | +3.76 | -10.53 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | 32% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/26/25 | -5.59% since 05/06/26 | -3.08% since 05/06/26 | -1.96% since 05/06/26 | -8.58% since 05/06/26 |
| Low | 5.83 on 03/31/25 | 445.19 on 05/13/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 5.86 on 04/02/25 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.43 on 05/07/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | +2.10% since 02/28/25 | -13.16% since 04/13/26 | -4.60% since 04/13/26 | +4.42% since 04/13/26 | -7.74% since 04/13/26 |
| Low | 5.72 on 03/03/25 | 445.19 on 05/13/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 5.86 on 04/02/25 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +57.41% since 01/02/25 | -11.55% since 02/13/26 | -9.88% since 02/13/26 | +7.51% since 02/13/26 | -15.86% since 02/13/26 |
| Low | 3.16 on 01/10/25 | 445.19 on 05/13/26 | 417.74 on 05/11/26 | 76.33 on 02/17/26 | 523.38 on 05/13/26 |
| High | 5.86 on 04/02/25 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +13.18% since 10/02/24 | -23.03% since 11/13/25 | -22.58% since 11/13/25 | -5.27% since 11/13/25 | -24.51% since 11/13/25 |
| Low | 3.16 on 01/10/25 | 445.19 on 05/13/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 6.85 on 11/12/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,093 | 170,685,520 | 152,952,368 | 45,908,536 | 42,117,208 |
| Shares Outstanding, K | 38,372 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 408,520,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -113,440,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 105,550,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -53,110,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.82 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/04/25 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/06/25 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 53.78 | 28.58 | 39.18 |