Enviri Corporation (NVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVRI | WM | RSG | WCN | XYL |
| Company | Enviri Corporation | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.90 | 223.99 | 214.34 | 167.31 | 119.06 |
| High | 23.27 | 225.64 | 216.18 | 168.19 | 120.32 |
| Low | 21.85 | 223.30 | 213.94 | 163.90 | 117.22 |
| Latest | 23.22 | 224.08 | 214.71 | 164.71 | 117.27 |
| Change | +1.27 | +1.20 | +1.63 | -1.98 | -0.94 |
| % Change | +5.79% | +0.54% | +0.76% | -1.19% | -0.80% |
| Volume | 728,581 | 1,559,767 | 1,271,054 | 1,363,885 | 1,834,072 |
| 20-Day Average Volume | 577,595 | 2,481,932 | 1,679,603 | 2,023,698 | 1,934,342 |
| Previous Close | 21.95 | 222.88 | 213.08 | 166.69 | 118.21 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.02 | 219.93 | 209.87 | 158.75 | 112.08 |
| 20-Day Raw Stochastic | 96.64% | 82.04% | 87.19% | 73.06% | 81.53% |
| 20-Day Relative Strength | 61.57 | 54.73 | 56.23 | 57.89 | 58.18 |
| Weighted Alpha | +130.77 | -0.19 | -8.32 | -7.92 | -13.79 |
| Today's Opinion | 100% Buy | 16% Sell | 8% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 32% Sell | 40% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 06/24/26 | +0.73% since 06/24/26 | +0.86% since 06/24/26 | -1.14% since 06/24/26 | +5.12% since 06/24/26 |
| Low | 20.27 on 06/26/26 | 219.17 on 06/25/26 | 211.15 on 06/25/26 | 163.90 on 07/01/26 | 114.63 on 06/25/26 |
| High | 23.27 on 07/01/26 | 227.90 on 06/26/26 | 217.54 on 06/26/26 | 170.59 on 06/26/26 | 120.32 on 07/01/26 |
| 1-Month | |||||
| %Chg | +11.23% since 05/29/26 | +5.83% since 06/01/26 | +7.26% since 06/01/26 | +10.07% since 06/01/26 | +8.72% since 06/01/26 |
| Low | 17.35 on 06/02/26 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 106.54 on 06/11/26 |
| High | 23.27 on 07/01/26 | 227.90 on 06/26/26 | 217.54 on 06/26/26 | 170.59 on 06/26/26 | 120.32 on 07/01/26 |
| 3-Month | |||||
| %Chg | +16.98% since 04/01/26 | -2.64% since 04/01/26 | -2.37% since 04/01/26 | +1.07% since 04/01/26 | -3.84% since 04/01/26 |
| Low | 17.35 on 06/02/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 23.27 on 07/01/26 | 236.12 on 04/02/26 | 224.99 on 04/02/26 | 170.59 on 06/26/26 | 130.18 on 04/15/26 |
| 6-Month | |||||
| %Chg | +28.79% since 12/31/25 | +2.36% since 12/31/25 | +1.64% since 12/31/25 | -6.16% since 12/31/25 | -13.52% since 12/31/25 |
| Low | 16.81 on 02/25/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 23.27 on 07/01/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.50 on 01/07/26 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 616,883 | 89,503,264 | 65,557,044 | 42,292,592 | 28,097,688 |
| Shares Outstanding, K | 28,104 | 401,576 | 307,664 | 253,720 | 237,693 |
| Annual Sales | 2,240,360,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -167,600,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 549,803,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -10,665,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | N/A | 0.45 | 0.41 | 0.51 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/11/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 05/11/26 | 07/28/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | 0.051 on 01/13/16 | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.24 | 30.11 | 31.83 | 22.58 |