Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Pacific Metals C (NUXFF)

New Pacific Metals C (NUXFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.41
Trade NUXFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0900 +3.30%
on 09/21/17
1.1260 unch
on 10/19/17
+0.0020 (+0.18%)
since 09/18/17
3-Month
0.9209 +22.27%
on 07/27/17
1.2590 -10.56%
on 08/03/17
+0.3260 (+40.75%)
since 05/19/17
52-Week
0.4008 +180.94%
on 11/14/16
1.2590 -10.56%
on 08/03/17
+0.7960 (+241.21%)
since 10/10/16

Most Recent Stories

More News
Interra Copper Corp. Welcomes Mr. Gordon Neal as an Independent Director

VANCOUVER, BC / ACCESSWIRE / July 29, 2021 / Interra Copper Corp. (CSE:IMCX)(OTCQB:IMIMF)(FRA:3MX) ("Interra" or the "Company") which is currently engaged in our Phase 1 drilling program on our 100% owned,...

NUXFF : 1.1260 (+2.18%)
SVM : 4.92 (-1.20%)
IMCX.CN : 0.190 (+5.56%)
IMIMF : 0.1730 (+13.97%)
New Pacific Commences a 38,000 Metre Exploration and Resource Expansion Drill Program at its Flagship Silver Sand Project

/PRNewswire/ - New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX: NUAG) (NYSE-A: NEWP) is pleased to announce it has commenced a 38,000 metre ("m") diamond drill program at its flagship Silver...

NUXFF : 1.1260 (+2.18%)
NUAG.TO : 5.18 (+0.97%)
NEWP : 4.10 (-0.73%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the second quarter 2021 performance and quarterly rebalancing of the OTCQX and OTCQB...

VNNHF : 0.6769 (+1.76%)
LGORF : 15.4400 (+2.18%)
NUXFF : 1.1260 (+2.18%)
TUES : 0.2818 (+17.91%)
ABSSF : 29.5580 (+4.22%)
BKRRF : 0.7650 (+3.00%)
BSXGF : 0.3800 (+0.72%)
GPHOF : 0.8400 (unch)
OBTC : 17.1550 (-1.24%)
AKCCF : 2.2600 (-0.24%)
DECPF : 1.4800 (unch)
HRVSF : 3.6700 (-0.54%)
ADDYY : 188.3100 (+3.44%)
CWLPF : 1.8504 (+5.74%)
HCHDF : 2.1200 (-6.19%)
TKGBY : 1.0500 (-0.94%)
WMMVY : 33.4200 (+1.77%)
ZURVY : 40.5225 (+0.45%)
ARBV : 19.3500 (+1.52%)
BSFO : 26.3500 (+0.38%)
CNBB : 43.5000 (-0.57%)
CWBK : 29.2600 (-0.14%)
ESBS : 5.1000 (unch)
GBFH : 11.0000 (+4.76%)
IFHI : 26.7000 (unch)
LUMB : 11.2600 (+0.09%)
LYBC : 42.0000 (-1.15%)
OSBK : 47.0000 (+2.17%)
PBNC : 35.3500 (+0.14%)
TYCB : 35.1000 (-2.50%)
TYFG : 45.9000 (+0.22%)
ABXXF : 2.9250 (+1.21%)
BRCHF : 0.3429 (+0.85%)
CHXMF : 0.7274 (+3.44%)
DMEHF : 3.6350 (+0.69%)
FUNFF : 0.5500 (+3.13%)
ORXOY : 4.5350 (+1.91%)
EMHTF : 0.1427 (+1.78%)
GDNSF : 1.6000 (unch)
TCNNF : 33.3300 (+1.93%)
TNYBF : 0.1785 (-9.44%)
TOBAF : 2.9200 (-1.68%)
VLNCF : 2.0850 (-3.47%)
AURQF : 0.2970 (-12.31%)
BMIX : 0.0105 (+1.94%)
CMPX : 4.9000 (unch)
DGWR : 0.0119 (+6.25%)
HEWA : 0.1600 (-15.75%)
RGRX : 0.2776 (+3.78%)
STVGF : 0.0399 (-33.50%)
OTCM : 41.3000 (-2.82%)
New Pacific Announces Filing of Final Base Shelf Prospectus

July 16, 2021 /PRNewswire/ - New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX: NUAG) (NYSE-A: NEWP) is pleased to announce that it has filed a final short form base shelf prospectus (the...

NUXFF : 1.1260 (+2.18%)
NUAG.TO : 5.18 (+0.97%)
NEWP : 4.10 (-0.73%)
New Pacific Commences Initial Discovery Drilling at the Carangas Silver Project

VANCOUVER, BC, /PRNewswire/ - New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX: NUAG) (NYSE-A: NEWP) is pleased to announce that the Company has commenced an initial discovery drill program...

NUXFF : 1.1260 (+2.18%)
NUAG.TO : 5.18 (+0.97%)
NEWP : 4.10 (-0.73%)
New Pacific Announces Receipt of Exploration Licenses and Environmental Permits for the Carangas Silver Project and Identifies Drill Targets

COMTEX_388282751/2669/2021-06-14T22:42:34

NUXFF : 1.1260 (+2.18%)
NUAG.TO : 5.18 (+0.97%)
NEWP : 4.10 (-0.73%)
Silvercorp Reports Net Income of $46.4 Million, $0.27 per Share, and Cash Flow From Operations of $85.9 Million for Fiscal 2021

COMTEX_386976810/2669/2021-05-20T17:05:33

GUYFF : 1.4000 (unch)
NUXFF : 1.1260 (+2.18%)
SVM.TO : 6.20 (+0.16%)
SVM : 4.92 (-1.20%)
New Pacific Metals to List on the NYSE American Under the Symbol "NEWP"

COMTEX_386745094/2669/2021-05-17T06:55:28

NUXFF : 1.1260 (+2.18%)
NUAG.TO : 5.18 (+0.97%)
NUPMF : 4.4400 (unch)
New Pacific Reports Financial Results for the Three And Nine Months Ended March 31, 2021

COMTEX_386572500/2669/2021-05-14T08:00:42

NUXFF : 1.1260 (+2.18%)
Proactive news headlines including New Pacific Metals, Karora Resources, The Valens Company and Progressive Planet Solutions

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

NUXFF : 1.1260 (+2.18%)
NUAG : 25.25 (+0.27%)
NUPMF : 4.4400 (unch)
KRRGF : 3.0000 (-1.64%)
PLAN : 57.49 (+0.51%)
VLNCF : 2.0850 (-3.47%)
VOX : 144.41 (-0.19%)
VOXCF : 2.3400 (+0.43%)
CBR : 0.31 (unch)
CBGZF : 0.3995 (+3.23%)
OILS.CN : 0.230 (+4.55%)
OILFF : 0.1850 (+0.05%)
NEXNF : 0.7740 (-6.23%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.1273
1st Resistance Point 1.1267
Last Price 1.1260
1st Support Level 1.1247
2nd Support Level 1.1233
3rd Support Level N/A

See More

52-Week High 1.2590
Last Price 1.1260
Fibonacci 61.8% 0.9312
Fibonacci 50% 0.8299
Fibonacci 38.2% 0.7286
52-Week Low 0.4008

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar