Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

New Pacific Metals C (NUXFF)

New Pacific Metals C (NUXFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.41
Trade NUXFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0900 +3.30%
on 09/21/17
1.1260 unch
on 10/19/17
+0.0020 (+0.18%)
since 09/18/17
3-Month
0.9209 +22.27%
on 07/27/17
1.2590 -10.56%
on 08/03/17
+0.3260 (+40.75%)
since 05/19/17
52-Week
0.4008 +180.94%
on 11/14/16
1.2590 -10.56%
on 08/03/17
+0.7960 (+241.21%)
since 10/10/16

Most Recent Stories

More News
New Pacific Extends Broad Areas of Silver Mineralization at Its Silverstrike Project, Bolivia

New Pacific Metals Corp. ("New Pacific" or the "Company") is pleased to provide an update on its exploration activities at its Silverstrike Project, Bolivia. New Pacific acquired a 98% interest in the...

NUXFF : 1.1260 (+2.18%)
TMX Group, New Pacific Metals, C-Suite at The Open

TMX Group, New Pacific Metals, C-Suite at The Open

CNG.VN : 0.330 (+20.00%)
NUXFF : 1.1260 (+2.18%)
NUAG.TO : 6.60 (+2.48%)
X.TO : 136.93 (-0.01%)
New Pacific Reports Financial Results for the Year Ended June 30, 2020 - Treasury of $66.9 Million to Advance the Silver Sand Project and Regional Exploration Initiatives

New Pacific Metals Corp. ("New Pacific" or the "Company") announces its audited consolidated financial results for the year ended June 30, 2020.

NUXFF : 1.1260 (+2.18%)
New Pacific Metals Corp. Virtually Opens The Market

New Pacific Metals Corp. Virtually Opens The Market

CNG.VN : 0.330 (+20.00%)
NUXFF : 1.1260 (+2.18%)
NUAG.TO : 6.60 (+2.48%)
SVM.TO : 9.88 (+2.81%)
PAAS.TO : 44.43 (+3.78%)
New Pacific Announces Graduation to TSX

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce that it has received final approval for the listing of its common shares on the Toronto Stock...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 4.9600 (+2.69%)
New Pacific Intercepts Multiple Zones of Silver Mineralization at Snake Hole Zone, Silver Sand Project, Bolivia

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce that exploration drilling at the Snake Hole Zone continues to intersect broad zones of silver...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 4.9600 (+2.69%)
New Pacific Closes Bought Deal Offering

Not for distribution to U.S. news wire services or dissemination in the United States.

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
New Pacific Announces Filing of Amended and Restated Technical Report for Silver Sand Project

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") announces today the filing of an amended and restated technical report entitled "Silver Sand Deposit Mineral Resource...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 4.9600 (+2.69%)
New Pacific Appoints Dr. Mark Cruise to Board of Directors

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce the appointment of Dr. Mark Cruise to its board of directors, effective immediately. Dr. Cruise...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 4.9600 (+2.69%)
TV.TO : 0.1300 (-3.70%)
New Pacific Announces Silvercorp Participation in Bought Deal Financing

Not for distribution to U.S. news wire services or dissemination in the United States.

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)

Key Turning Points

2nd Resistance Point 1.1273
1st Resistance Point 1.1267
Last Price 1.1260
1st Support Level 1.1247
2nd Support Level 1.1233

See More

52-Week High 1.2590
Last Price 1.1260
Fibonacci 61.8% 0.9312
Fibonacci 50% 0.8299
Fibonacci 38.2% 0.7286
52-Week Low 0.4008

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar