Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Northern Shield Res (NSHRF)

Northern Shield Res (NSHRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade NSHRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0300 +66.67%
on 11/16/20
0.0800 -37.50%
on 11/24/20
+0.0011 (+2.25%)
since 10/30/20
3-Month
0.0200 +150.00%
on 10/29/20
0.1300 -61.54%
on 09/17/20
-0.0500 (-50.00%)
since 09/03/20
52-Week
0.0200 +150.00%
on 10/29/20
0.1500 -66.67%
on 07/31/20
+0.0039 (+8.46%)
since 12/03/19

Most Recent Stories

More News
Northern Shield Commences Ground Geophysics at Shot Rock Gold Project, Nova Scotia

Northern Shield Commences Ground Geophysics at Shot Rock Gold Project, Nova Scotia

NSHRF : 0.0500 (unch)
NRN.VN : 0.060 (-7.69%)
Northern Shield Defines Distinct Gold Trends as well as a Large Copper Anomaly at Root & Cellar

Northern Shield Defines Distinct Gold Trends as well as a Large Copper Anomaly at Root & Cellar

CU.TO : 32.29 (+0.40%)
NSHRF : 0.0500 (unch)
NRN.VN : 0.060 (-7.69%)
Northern Shield Updates Ongoing Exploration at its Shot Rock Gold Project, Nova Scotia

Northern Shield Updates Ongoing Exploration at its Shot Rock Gold Project, Nova Scotia

NSHRF : 0.0500 (unch)
NRN.VN : 0.060 (-7.69%)
Northern Shield Closes Private Placement for $2,692,000 and Forms Strategic Partnership with Crescat Capital LLP

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

NSHRF : 0.0500 (unch)
NRN.VN : 0.060 (-7.69%)
Northern Shield Acquires Extensive Alteration System Hosting Gold-Silver in Newfoundland

Northern Shield Acquires Extensive Alteration System Hosting Gold-Silver in Newfoundland

NSHRF : 0.0500 (unch)
NRN.VN : 0.060 (-7.69%)
Northern Shield Announces Phase Two Drilling to Commence Shortly at Shot Rock Gold Property in Nova Scotia

Northern Shield Resources Inc. ("Northern Shield" or the "Company") (TSXV: NRN) is pleased to announce that a second phase of drilling is planned to commence in early-mid-July at the Shot Rock Property...

NSHRF : 0.0500 (unch)
NRN.VN : 0.060 (-7.69%)
Northern Shield Closes $300,000 Private Placement with Mr. Rob McEwen

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

NSHRF : 0.0500 (unch)
NRN.VN : 0.060 (-7.69%)
Northern Shield Closes Final Tranche of Private Placement for Aggregate Total of $1,724,836

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

NSHRF : 0.0500 (unch)
NRN.VN : 0.060 (-7.69%)
Northern Shield Closes First Tranche of Private Placement for $1,278,796

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

NSHRF : 0.0500 (unch)
NRN.VN : 0.060 (-7.69%)
Northern Shield Closes Second Tranche of Private Placement

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

NSHRF : 0.0500 (unch)
NRN.VN : 0.060 (-7.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 0.0513
1st Resistance Point 0.0507
Last Price 0.0500
1st Support Level 0.0497
2nd Support Level 0.0493

See More

52-Week High 0.1500
Fibonacci 61.8% 0.1003
Fibonacci 50% 0.0850
Fibonacci 38.2% 0.0697
Last Price 0.0500
52-Week Low 0.0200

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar