Natl Security Gp (NSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSEC | BRK.B | CB | PGR | TRV |
| Company | Natl Security Gp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.35 | 476.79 | 329.26 | 204.37 | 307.87 |
| High | 16.37 | 479.77 | 332.64 | 204.76 | 311.58 |
| Low | 16.34 | 475.67 | 327.29 | 200.93 | 305.86 |
| Latest | 16.36 | 478.16 | 330.34 | 203.03 | 310.02 |
| Change | +0.02 | +5.35 | +5.74 | +1.05 | +6.28 |
| % Change | +0.15% | +1.13% | +1.77% | +0.52% | +2.07% |
| Volume | 1,500 | 4,902,300 | 1,619,100 | 1,879,100 | 1,200,300 |
| 20-Day Average Volume | 1,230 | 4,589,020 | 1,540,345 | 2,663,185 | 1,407,295 |
| Previous Close | 16.34 | 472.81 | 324.60 | 201.98 | 303.74 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.29 | 475.64 | 328.51 | 200.04 | 299.82 |
| 20-Day Raw Stochastic | 96.57% | 59.11% | 64.06% | 66.97% | 93.47% |
| 20-Day Relative Strength | 59.03 | 48.86 | 52.84 | 50.23 | 60.98 |
| Weighted Alpha | +2.60 | -9.75 | +17.64 | -26.29 | +18.11 |
| Today's Opinion | 96% Buy | 88% Sell | 72% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 40% Buy | 80% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/23/22 | +2.06% since 04/21/26 | +0.32% since 04/21/26 | -2.15% since 04/21/26 | +2.85% since 04/21/26 |
| Low | 16.33 on 06/24/22 | 464.62 on 04/22/26 | 320.00 on 04/22/26 | 199.37 on 04/27/26 | 298.57 on 04/22/26 |
| High | 16.37 on 06/30/22 | 479.77 on 04/28/26 | 332.93 on 04/23/26 | 207.95 on 04/22/26 | 311.58 on 04/28/26 |
| 1-Month | |||||
| %Chg | +0.46% since 05/26/22 | +2.06% since 03/27/26 | +3.53% since 03/27/26 | +2.11% since 03/27/26 | +8.68% since 03/27/26 |
| Low | 16.12 on 06/16/22 | 464.01 on 04/16/26 | 320.00 on 04/22/26 | 192.02 on 04/01/26 | 286.15 on 03/30/26 |
| High | 16.37 on 06/30/22 | 487.95 on 04/09/26 | 336.14 on 04/09/26 | 208.46 on 04/21/26 | 311.58 on 04/28/26 |
| 3-Month | |||||
| %Chg | +2.01% since 03/30/22 | +0.99% since 01/28/26 | +8.79% since 01/28/26 | -4.56% since 01/28/26 | +9.92% since 01/28/26 |
| Low | 16.00 on 04/12/22 | 464.01 on 04/16/26 | 302.83 on 01/29/26 | 192.02 on 04/01/26 | 281.36 on 01/30/26 |
| High | 16.48 on 04/26/22 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +75.91% since 12/30/21 | -0.68% since 10/28/25 | +19.87% since 10/28/25 | -4.19% since 10/28/25 | +15.62% since 10/28/25 |
| Low | 9.00 on 01/19/22 | 464.01 on 04/16/26 | 273.35 on 11/03/25 | 192.02 on 04/01/26 | 264.25 on 11/03/25 |
| High | 16.48 on 04/26/22 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,433 | 1,031,551,296 | 128,908,248 | 118,765,040 | 65,924,200 |
| Shares Outstanding, K | 2,533 | 2,157,335 | 390,229 | 584,963 | 212,645 |
| Annual Sales | 66,210,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 580,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 16,230,000 | 94,232,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 960,000 | 19,199,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | -0.43 | 0.71 | 0.49 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/16/22 | 4.73 on 02/28/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 08/12/22 | 05/01/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | 0.060 on 05/06/22 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 05/06/22 | N/A | 03/13/26 | 04/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 51.05 | 22.92 | 11.61 | 10.88 | 9.07 |