Nesco Holdings Inc (NSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSCO | GWW | FAST | MSM | SITE |
| Company | Nesco Holdings Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.46 | 1,322.69 | 45.33 | 116.35 | 108.21 |
| High | 9.54 | 1,365.42 | 46.08 | 118.98 | 113.53 |
| Low | 9.23 | 1,316.17 | 45.15 | 116.35 | 107.32 |
| Latest | 9.35 | 1,365.41 | 45.89 | 118.51 | 110.17 |
| Change | unch | +54.31 | +1.01 | +3.33 | +4.62 |
| % Change | unch | +4.14% | +2.25% | +2.89% | +4.38% |
| Volume | 191,000 | 715,100 | 10,869,301 | 1,015,000 | 1,294,200 |
| 20-Day Average Volume | 199,730 | 292,635 | 6,941,410 | 740,385 | 880,695 |
| Previous Close | 9.35 | 1,311.10 | 44.88 | 115.18 | 105.55 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 1,287.05 | 45.47 | 113.49 | 107.76 |
| 20-Day Raw Stochastic | 85.86% | 99.99% | 61.19% | 95.92% | 61.35% |
| 20-Day Relative Strength | 64.29 | 72.64 | 52.78 | 65.80 | 45.16 |
| Weighted Alpha | +158.40 | +42.70 | +10.09 | +54.20 | -14.83 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 03/25/21 | +3.92% since 06/11/26 | -1.08% since 06/11/26 | +2.54% since 06/11/26 | +3.08% since 06/11/26 |
| Low | 8.64 on 03/30/21 | 1,304.49 on 06/17/26 | 44.64 on 06/17/26 | 114.05 on 06/15/26 | 104.52 on 06/17/26 |
| High | 9.63 on 03/31/21 | 1,365.42 on 06/18/26 | 47.16 on 06/12/26 | 118.98 on 06/18/26 | 113.53 on 06/18/26 |
| 1-Month | |||||
| %Chg | +15.01% since 03/01/21 | +7.93% since 05/18/26 | +4.30% since 05/18/26 | +13.23% since 05/18/26 | -3.96% since 05/18/26 |
| Low | 7.65 on 03/05/21 | 1,220.00 on 06/01/26 | 42.91 on 05/21/26 | 101.50 on 05/19/26 | 100.52 on 06/04/26 |
| High | 9.63 on 03/31/21 | 1,365.42 on 06/18/26 | 47.78 on 06/05/26 | 119.13 on 06/09/26 | 116.25 on 05/27/26 |
| 3-Month | |||||
| %Chg | +26.87% since 12/31/20 | +30.56% since 03/18/26 | +1.80% since 03/18/26 | +34.76% since 03/18/26 | -14.99% since 03/18/26 |
| Low | 7.03 on 01/13/21 | 1,033.19 on 03/24/26 | 42.91 on 05/21/26 | 85.15 on 03/20/26 | 100.52 on 06/04/26 |
| High | 9.63 on 03/31/21 | 1,365.42 on 06/18/26 | 49.67 on 04/10/26 | 119.13 on 06/09/26 | 150.82 on 04/21/26 |
| 6-Month | |||||
| %Chg | +127.49% since 10/01/20 | +33.93% since 12/18/25 | +8.38% since 12/18/25 | +37.40% since 12/18/25 | -13.70% since 12/18/25 |
| Low | 3.97 on 11/10/20 | 996.28 on 01/05/26 | 39.86 on 01/02/26 | 78.80 on 01/07/26 | 100.52 on 06/04/26 |
| High | 9.63 on 03/31/21 | 1,365.42 on 06/18/26 | 49.67 on 04/10/26 | 119.13 on 06/09/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,468 | 64,465,104 | 52,683,324 | 6,616,886 | 4,881,411 |
| Shares Outstanding, K | 49,034 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 302,740,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | -21,280,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 83,260,000 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | -7,330,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 0.27 | 1.04 | 0.73 | 0.84 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 05/06/21 | 08/04/26 | 07/13/26 | 07/01/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.77 | 39.37 | 28.94 | 31.32 |