Northrim Bancorp Inc (NRIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIM | EWBC | ZION | WAL | COLB |
| Company | Northrim Bancorp Inc | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 24.96 | 124.16 | 62.63 | 79.80 | 29.05 |
| High | 25.36 | 124.63 | 62.97 | 80.25 | 29.73 |
| Low | 24.16 | 122.40 | 61.46 | 78.45 | 28.78 |
| Latest | 24.83 | 122.48 | 61.49 | 79.65 | 29.20 |
| Change | -0.33 | -1.68 | -1.14 | -0.28 | -0.45 |
| % Change | -1.31% | -1.35% | -1.82% | -0.35% | -1.52% |
| Volume | 48,492 | 356,662 | 392,467 | 308,841 | 1,596,868 |
| 20-Day Average Volume | 127,053 | 950,305 | 1,544,617 | 1,002,737 | 2,647,015 |
| Previous Close | 25.16 | 124.16 | 62.63 | 79.93 | 29.65 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.18 | 114.78 | 60.37 | 75.46 | 28.61 |
| 20-Day Raw Stochastic | 75.44% | 89.43% | 75.23% | 87.88% | 72.32% |
| 20-Day Relative Strength | 54.85 | 64.86 | 57.05 | 55.61 | 53.64 |
| Weighted Alpha | +22.29 | +41.37 | +33.64 | +8.13 | +25.82 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/17/26 | +3.86% since 04/17/26 | -1.79% since 04/17/26 | +0.37% since 04/17/26 | -1.69% since 04/17/26 |
| Low | 23.81 on 04/22/26 | 117.60 on 04/20/26 | 61.31 on 04/21/26 | 77.12 on 04/22/26 | 28.78 on 04/24/26 |
| High | 25.30 on 04/23/26 | 124.84 on 04/22/26 | 63.75 on 04/20/26 | 80.70 on 04/22/26 | 29.98 on 04/21/26 |
| 1-Month | |||||
| %Chg | +8.65% since 03/24/26 | +15.87% since 03/24/26 | +9.59% since 03/24/26 | +14.33% since 03/24/26 | +6.31% since 03/24/26 |
| Low | 22.20 on 03/27/26 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 67.50 on 03/27/26 | 26.57 on 03/30/26 |
| High | 25.64 on 04/17/26 | 124.84 on 04/22/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 3-Month | |||||
| %Chg | -1.80% since 01/23/26 | +10.09% since 01/23/26 | +4.28% since 01/23/26 | -8.41% since 01/23/26 | +0.87% since 01/23/26 |
| Low | 21.94 on 03/18/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 26.26 on 02/09/26 | 124.84 on 04/22/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +9.96% since 10/24/25 | +19.57% since 10/24/25 | +15.99% since 10/24/25 | +0.48% since 10/24/25 | +14.06% since 10/24/25 |
| Low | 21.68 on 10/31/25 | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.12 on 10/31/25 |
| High | 30.82 on 01/22/26 | 124.84 on 04/22/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 559,558 | 17,007,314 | 9,210,932 | 8,782,628 | 8,598,322 |
| Shares Outstanding, K | 22,240 | 136,979 | 147,069 | 109,879 | 289,994 |
| Annual Sales | 255,580,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 64,610,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 61,160,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 12,440,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.91 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/23/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Latest Earnings Date | 07/22/26 | 07/28/26 | 07/20/26 | 07/16/26 | 04/23/26 |
| Most Recent Dividend | 0.160 on 03/05/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 03/05/26 | 05/04/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 12.22 | 9.63 | 8.56 | 9.35 |