Nerdwallet Inc Cl A (NRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDS | AXP | BX | MCO | RPRX |
| Company | Nerdwallet Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.23 | 163.95 | 86.00 | 296.42 | 37.50 |
| High | 18.18 | 164.47 | 86.01 | 296.64 | 38.19 |
| Low | 16.88 | 161.83 | 82.85 | 291.60 | 36.84 |
| Last | 17.85 | 163.12 | 84.19 | 293.18 | 37.39 |
| Change | +0.63 | +3.34 | +0.25 | +0.45 | +1.96 |
| % Change | +3.66% | +2.09% | +0.30% | +0.15% | +5.53% |
| Volume | 449,700 | 3,974,100 | 3,793,200 | 703,300 | 3,460,800 |
| 20-Day Average Volume | 721,325 | 3,906,160 | 7,108,435 | 890,485 | 2,290,375 |
| Previous Close | 17.22 | 159.78 | 83.94 | 292.73 | 35.43 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.83 | 167.08 | 86.65 | 292.93 | 34.80 |
| 20-Day Raw Stochastic | 42.92% | 32.09% | 48.81% | 57.57% | 85.48% |
| 20-Day Relative Strength | 54.44% | 46.81% | 45.32% | 47.65% | 57.05% |
| Weighted Alpha | +70.20 | -6.80 | -30.40 | -9.20 | -8.60 |
| Today's Opinion | 80% Buy | 40% Buy | 72% Sell | 24% Buy | 64% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 72% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 03/20/23 | +2.76% since 03/20/23 | +2.00% since 03/20/23 | +0.60% since 03/20/23 | +5.68% since 03/20/23 |
| Low | 16.88 on 03/27/23 | 157.82 on 03/24/23 | 80.79 on 03/24/23 | 285.13 on 03/24/23 | 34.58 on 03/23/23 |
| High | 18.18 on 03/27/23 | 166.77 on 03/22/23 | 87.77 on 03/22/23 | 300.58 on 03/22/23 | 38.19 on 03/27/23 |
| 1-Month | |||||
| %Chg | -9.67% since 02/27/23 | -5.87% since 02/27/23 | -6.38% since 02/27/23 | +1.20% since 02/27/23 | +3.57% since 02/27/23 |
| Low | 14.93 on 03/15/23 | 154.90 on 03/17/23 | 76.19 on 03/13/23 | 278.23 on 03/13/23 | 32.68 on 03/13/23 |
| High | 21.74 on 03/02/23 | 180.51 on 03/06/23 | 92.58 on 03/06/23 | 304.20 on 03/06/23 | 38.19 on 03/27/23 |
| 3-Month | |||||
| %Chg | +104.00% since 12/27/22 | +11.43% since 12/27/22 | +14.26% since 12/27/22 | +6.09% since 12/27/22 | -4.71% since 12/27/22 |
| Low | 8.63 on 12/28/22 | 143.94 on 12/28/22 | 71.72 on 12/28/22 | 272.70 on 12/28/22 | 32.68 on 03/13/23 |
| High | 21.74 on 03/02/23 | 182.15 on 02/14/23 | 102.04 on 02/02/23 | 335.91 on 02/02/23 | 39.94 on 12/29/22 |
| 6-Month | |||||
| %Chg | +91.94% since 09/27/22 | +18.64% since 09/27/22 | +2.73% since 09/27/22 | +17.39% since 09/27/22 | -7.06% since 09/27/22 |
| Low | 8.45 on 12/27/22 | 130.65 on 10/13/22 | 71.72 on 12/28/22 | 230.16 on 10/13/22 | 32.68 on 03/13/23 |
| High | 21.74 on 03/02/23 | 182.15 on 02/14/23 | 109.99 on 11/11/22 | 335.91 on 02/02/23 | 44.47 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,305,999 | 118,886,864 | 59,292,700 | 53,648,336 | 21,513,948 |
| Shares Outstanding, K | 75,842 | 744,066 | 706,370 | 183,269 | 607,224 |
| Annual Sales | 538,900,000 | 55,625,000,000 | 8,517,670,000 | 5,468,000,000 | 2,237,220,000 |
| Annual Net Income | -10,200,000 | 7,514,000,000 | 1,747,630,000 | 1,374,000,000 | 42,830,000 |
| Last Quarter Sales | 142,000,000 | 15,383,000,000 | 1,704,060,000 | 1,290,000,000 | 565,750,000 |
| Last Quarter Net Income | 8,900,000 | 1,572,000,000 | 557,850,000 | 246,000,000 | -456,080,000 |
| 60-Month Beta | 1.82 | 1.20 | 1.52 | 1.30 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/14/23 | 2.07 on 01/27/23 | 1.07 on 01/26/23 | 1.60 on 01/31/23 | 1.56 on 02/15/23 |
| Latest Earnings Date | 05/02/23 | 04/20/23 | 04/20/23 | 05/01/23 | 05/04/23 |
| Most Recent Dividend | N/A | 0.520 on 01/05/23 | 0.910 on 02/03/23 | 0.770 on 02/23/23 | 0.200 on 02/15/23 |
| Next Ex-Dividends Date | N/A | 04/05/23 | 02/03/23 | 02/23/23 | 02/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.54 | 16.33 | 33.92 | 9.43 |
