Nobility Homes Inc (NOBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOBH | SKY | THO | CVCO | WGO |
| Company | Nobility Homes Inc | Champion Homes Inc | Thor Industries | Cavco Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.2500 | 87.00 | 88.90 | 548.75 | 37.25 |
| High | 30.2580 | 87.20 | 89.66 | 552.54 | 37.39 |
| Low | 30.2500 | 81.81 | 85.99 | 535.92 | 36.21 |
| Latest | 30.2580 | 82.42 | 86.30 | 536.49 | 36.29 |
| Change | -0.0795 | -5.70 | -3.96 | -26.12 | -1.76 |
| % Change | -0.26% | -6.47% | -4.39% | -4.64% | -4.63% |
| Volume | 300 | 815,500 | 724,400 | 160,200 | 531,900 |
| 20-Day Average Volume | 1,255 | 711,225 | 708,535 | 185,585 | 479,015 |
| Previous Close | 30.3375 | 88.12 | 90.26 | 562.61 | 38.05 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.3417 | 91.75 | 106.55 | 572.45 | 43.67 |
| 20-Day Raw Stochastic | 97.42% | 3.66% | 0.84% | 19.35% | 0.59% |
| 20-Day Relative Strength | 53.15 | 40.23 | 26.25 | 40.98 | 28.92 |
| Weighted Alpha | +2.70 | -8.57 | -8.99 | +12.48 | -14.60 |
| Today's Opinion | 8% Buy | 48% Buy | 24% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 8% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 02/23/26 | -11.83% since 02/27/26 | -10.23% since 02/27/26 | -7.06% since 02/27/26 | -9.02% since 02/27/26 |
| Low | 27.2600 on 02/26/26 | 81.81 on 03/06/26 | 85.99 on 03/06/26 | 535.92 on 03/06/26 | 36.21 on 03/06/26 |
| High | 30.3375 on 02/27/26 | 92.30 on 03/02/26 | 96.48 on 03/02/26 | 582.92 on 03/04/26 | 39.79 on 03/04/26 |
| 1-Month | |||||
| %Chg | +2.57% since 02/02/26 | -1.40% since 02/06/26 | -28.07% since 02/06/26 | -0.42% since 02/06/26 | -25.62% since 02/06/26 |
| Low | 27.2600 on 02/26/26 | 81.81 on 03/06/26 | 85.99 on 03/06/26 | 535.72 on 02/09/26 | 36.21 on 03/06/26 |
| High | 30.3375 on 02/27/26 | 98.49 on 02/23/26 | 122.83 on 02/12/26 | 603.23 on 02/20/26 | 49.00 on 02/10/26 |
| 3-Month | |||||
| %Chg | -2.89% since 11/26/25 | -3.47% since 12/05/25 | -14.42% since 12/05/25 | -7.28% since 12/05/25 | -4.53% since 12/05/25 |
| Low | 25.1900 on 12/31/25 | 74.61 on 02/03/26 | 85.99 on 03/06/26 | 451.00 on 02/03/26 | 36.21 on 03/06/26 |
| High | 35.0000 on 01/02/26 | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 713.01 on 01/22/26 | 50.16 on 02/04/26 |
| 6-Month | |||||
| %Chg | +8.06% since 08/26/25 | +5.13% since 09/05/25 | -23.17% since 09/05/25 | -1.71% since 09/05/25 | -1.36% since 09/05/25 |
| Low | 25.1900 on 12/31/25 | 63.69 on 10/10/25 | 85.99 on 03/06/26 | 451.00 on 02/03/26 | 29.24 on 10/14/25 |
| High | 35.7100 on 09/24/25 | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 713.01 on 01/22/26 | 50.16 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,425 | 4,873,212 | 4,747,315 | 4,366,523 | 1,073,809 |
| Shares Outstanding, K | 3,154 | 55,302 | 52,596 | 7,761 | 28,221 |
| Annual Sales | 52,670,000 | 2,483,450,000 | 9,579,490,000 | 2,015,460,000 | 2,798,200,000 |
| Annual Net Income | 8,450,000 | 198,410,000 | 258,560,000 | 171,040,000 | 25,700,000 |
| Last Quarter Sales | 13,650,000 | 656,610,000 | 2,389,120,000 | 580,990,000 | 702,700,000 |
| Last Quarter Net Income | 2,350,000 | 54,340,000 | 21,670,000 | 44,070,000 | 5,500,000 |
| 60-Month Beta | 0.26 | 1.02 | 1.43 | 1.28 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/06/26 | 0.96 on 02/03/26 | 0.34 on 03/03/26 | 6.55 on 10/30/25 | 0.38 on 12/19/25 |
| Latest Earnings Date | 03/13/26 | 05/26/26 | 06/03/26 | 05/28/26 | 03/26/26 |
| Most Recent Dividend | 1.500 on 03/22/24 | 0.090 on 09/14/11 | 0.520 on 01/05/26 | N/A | 0.350 on 01/14/26 |
| Next Ex-Dividends Date | 03/31/25 | N/A | 01/05/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 23.46 | 0.00 | 24.20 | 18.66 |