Hawaiian Macadamia Nut Orchards LP (NNUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNUTU | CTVA | ADM | SMG | AGRO |
| Company | Hawaiian Macadamia Nut Orchards LP | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3,750.0000 | 77.46 | 83.00 | 56.38 | 12.11 |
| High | 3,750.0000 | 78.60 | 83.19 | 57.72 | 12.15 |
| Low | 3,750.0000 | 76.53 | 80.87 | 56.30 | 11.38 |
| Latest | 3,750.0000 | 77.03 | 80.92 | 57.67 | 11.42 |
| Change | -400.0000 | -0.43 | -2.45 | +0.84 | -0.69 |
| % Change | -9.64% | -0.56% | -2.94% | +1.48% | -5.70% |
| Volume | 100 | 3,343,200 | 3,513,000 | 813,800 | 1,353,900 |
| 20-Day Average Volume | N/A | 3,394,135 | 3,643,015 | 966,445 | 832,180 |
| Previous Close | 4,150.0000 | 77.46 | 83.37 | 56.83 | 12.11 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 79.91 | 80.31 | 58.60 | 12.83 |
| 20-Day Raw Stochastic | N/A | 6.53% | 47.77% | 44.53% | 1.61% |
| 20-Day Relative Strength | N/A | 41.25 | 58.00 | 44.15 | 39.79 |
| Weighted Alpha | N/A | +8.98 | +68.99 | -13.19 | +17.44 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/21 | -1.60% since 05/29/26 | +1.43% since 05/29/26 | -2.25% since 05/29/26 | -5.85% since 05/29/26 |
| Low | 3,750.0000 on 01/19/21 | 76.53 on 06/05/26 | 79.05 on 06/01/26 | 53.60 on 06/02/26 | 11.38 on 06/05/26 |
| High | 3,750.0000 on 01/19/21 | 79.41 on 06/03/26 | 85.37 on 06/03/26 | 59.48 on 06/03/26 | 12.93 on 06/02/26 |
| 1-Month | |||||
| %Chg | N/A since 01/18/21 | -8.19% since 05/05/26 | +2.18% since 05/05/26 | -3.98% since 05/05/26 | -19.80% since 05/05/26 |
| Low | 3,750.0000 on 01/19/21 | 76.53 on 06/05/26 | 76.00 on 05/06/26 | 53.60 on 06/02/26 | 11.38 on 06/05/26 |
| High | 3,750.0000 on 01/19/21 | 84.19 on 05/14/26 | 85.37 on 06/03/26 | 64.02 on 05/07/26 | 13.93 on 05/06/26 |
| 3-Month | |||||
| %Chg | N/A since 01/18/21 | +0.57% since 03/05/26 | +21.63% since 03/05/26 | -12.83% since 03/05/26 | +17.73% since 03/05/26 |
| Low | 3,750.0000 on 01/19/21 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | 9.70 on 03/06/26 |
| High | 3,750.0000 on 01/19/21 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 68.80 on 04/29/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | N/A since 01/18/21 | +16.71% since 12/05/25 | +37.13% since 12/05/25 | +7.15% since 12/05/25 | +38.59% since 12/05/25 |
| Low | 3,750.0000 on 01/19/21 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 6.89 on 12/12/25 |
| High | 3,750.0000 on 01/19/21 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,500 | 51,519,204 | 38,999,960 | 3,355,355 | 1,628,229 |
| Shares Outstanding, K | 10 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 32,200,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | 1,190,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | N/A | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | N/A | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | -1,176.69 | 0.57 | 0.60 | 1.84 | -0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | 04/03/13 | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 24.31 | 12.95 | 0.00 |