NN Group NV Unsp/Adr (NNGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNGRY | MFC | SLF | RGA | PRI |
| Company | NN Group NV Unsp/Adr | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 41.7600 | 35.69 | 66.00 | 221.09 | 257.30 |
| High | 41.9000 | 35.90 | 66.08 | 223.99 | 261.17 |
| Low | 41.4800 | 35.42 | 65.07 | 218.33 | 255.07 |
| Latest | 41.7600 | 35.82 | 65.38 | 220.42 | 259.26 |
| Change | +0.6200 | +0.42 | -0.16 | +0.36 | +3.94 |
| % Change | +1.51% | +1.19% | -0.24% | +0.16% | +1.54% |
| Volume | 24,500 | 2,726,600 | 553,700 | 229,100 | 214,500 |
| 20-Day Average Volume | 121,085 | 3,297,300 | 955,190 | 502,855 | 264,255 |
| Previous Close | 41.1400 | 35.40 | 65.54 | 220.06 | 255.32 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.6665 | 37.13 | 65.45 | 215.73 | 260.84 |
| 20-Day Raw Stochastic | 71.51% | 19.33% | 40.58% | 73.50% | 61.70% |
| 20-Day Relative Strength | 63.23 | 45.03 | 53.85 | 60.29 | 49.48 |
| Weighted Alpha | +61.48 | +17.02 | +17.32 | +14.89 | -8.93 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 02/19/26 | -0.97% since 02/19/26 | +0.09% since 02/19/26 | -1.08% since 02/19/26 | +0.70% since 02/19/26 |
| Low | 40.5899 on 02/25/26 | 35.13 on 02/25/26 | 63.82 on 02/25/26 | 215.53 on 02/24/26 | 250.66 on 02/24/26 |
| High | 41.9000 on 02/26/26 | 36.81 on 02/23/26 | 66.42 on 02/20/26 | 226.71 on 02/23/26 | 263.35 on 02/23/26 |
| 1-Month | |||||
| %Chg | +7.80% since 01/26/26 | -3.50% since 01/26/26 | +3.42% since 01/26/26 | +11.00% since 01/26/26 | +0.97% since 01/26/26 |
| Low | 38.9800 on 01/27/26 | 35.13 on 02/25/26 | 62.45 on 01/30/26 | 195.54 on 01/28/26 | 230.09 on 02/12/26 |
| High | 42.7400 on 02/12/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 3-Month | |||||
| %Chg | +15.55% since 11/26/25 | +3.11% since 11/26/25 | +11.46% since 11/26/25 | +15.55% since 11/26/25 | +0.42% since 11/26/25 |
| Low | 36.0100 on 11/28/25 | 34.82 on 12/03/25 | 57.22 on 12/02/25 | 186.74 on 12/08/25 | 230.09 on 02/12/26 |
| High | 42.7400 on 02/12/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | +20.50% since 08/26/25 | +19.00% since 08/26/25 | +11.63% since 08/26/25 | +14.52% since 08/26/25 | -3.26% since 08/26/25 |
| Low | 33.1600 on 09/03/25 | 29.94 on 08/27/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 42.7400 on 02/12/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,573,032 | 59,356,984 | 36,300,836 | 14,427,795 | 8,148,794 |
| Shares Outstanding, K | 524,381 | 1,676,751 | 553,873 | 65,563 | 31,916 |
| Annual Sales | 29,778,310,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 1,712,960,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | N/A | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | N/A | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 0.75 | 0.83 | 0.88 | 0.53 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.12 on 02/11/26 | 1.96 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 03/12/26 | 05/06/26 | 05/14/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.632 on 08/18/25 | 0.353 on 02/25/26 | 0.670 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | 08/18/25 | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.85 | 12.20 | 8.91 | 11.02 |