Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nouveau Monde Graphite Inc (NMGRF)

Nouveau Monde Graphite Inc (NMGRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade NMGRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.4000 +50.29%
on 05/12/21
15.7000 -0.45%
on 05/21/21
+4.5800 (+41.45%)
since 04/21/21
3-Month
9.5400 +63.84%
on 04/14/21
19.9000 -21.46%
on 02/22/21
-2.5700 (-14.12%)
since 02/19/21
52-Week
1.3000 +1,102.31%
on 06/30/20
21.9000 -28.63%
on 02/16/21
+14.0450 (+886.12%)
since 05/21/20

Most Recent Stories

More News
Nouveau Monde Joins Marketplace & Industry at The Battery Show - North America's largest advanced battery manufacturing event

Nouveau Monde Graphite Inc.'s ("Nouveau Monde" or the "Company") (NYSE: NMG, TSXV: NOU) Sales & Marketing Team is heading to Michigan, U.S., to participate to The Battery Show on September 14-16, 2021....

NOU.VN : 6.730 (-3.03%)
NMG : 5.28 (-2.40%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Admitted to the Global Battery Alliance - with Focus on Promoting Sustainability and Accountability for the Entire Battery Materials Value Chain

-- The GBA is a World Economic Forum's initiative, admitting leading players of the entire battery value chain

NOU.VN : 6.730 (-3.03%)
NMG : 5.28 (-2.40%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Has Submitted a Patent Application for its Proprietary Green Thermochemical Purification Technology

-- This technology is expected to be used in the Company's Phase 1 purification facilities in Becancour which are in the process of being commissioned

NOU.VN : 6.730 (-3.03%)
NMG : 5.28 (-2.40%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Provides Update for Matawinie Mine Project as Engineering and Civil Construction Works Advance

-- On-site work commenced on time this month as part of a pragmatic 30-month construction and commissioning timeline

NOU.VN : 6.730 (-3.03%)
NMG : 5.28 (-2.40%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Announces the Successful Closing of the Previously Announced C$18.3 Million Private Placement Offering

-- Investissement Quebec, acting as mandatary for the government of Quebec, shows strong ongoing support, subscribing for the full amount of the private placement

NOU.VN : 6.730 (-3.03%)
NMG : 5.28 (-2.40%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Announces Appointment of Joint Financial Advisors for Matawinie Project

-- Focus is on accessing international debt finance via Export Credit Agencies, a secure, lower cost form of long-term capital.

NOU.VN : 6.730 (-3.03%)
NMG : 5.28 (-2.40%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Provides an Update on its Business Plan Targeting the Battery and EV Markets and Announces Voting Results from its Annual General Meeting of Shareholders

At today's Annual General and Special Meeting of Shareholders (the "Meeting"), Nouveau Monde Graphite Inc. ("Nouveau Monde" or the "Company") (NYSE: NMG, TSXV : NOU; Frankfurt : NM9A) presented an update...

NOU.VN : 6.730 (-3.03%)
NMG : 5.28 (-2.40%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Announces Closing of US$59.4 Million Public Offering of Common Shares in the United States and Canada

Nouveau Monde Graphite Inc. ("Nouveau Monde" or the "Company") (NYSE: NMG; TSXV: NOU) today announced the closing of its previously announced underwritten public offering (the "Offering") of 7,915,000...

NOU.VN : 6.730 (-3.03%)
NMG : 5.28 (-2.40%)
NMGRF : 15.6300 (+6.39%)
As a World First, Nouveau Monde Has Signed a Collaboration Agreement with Caterpillar for the Development of a Zero-Emission Solution for the Matawinie Mine

Nouveau Monde Graphite Inc. ("Nouveau Monde" or the "Company") (NYSE: NMG, TSXV : NOU; Frankfurt : NM9A) and Caterpillar Inc. ("Caterpillar") (NYSE: CAT) are pleased to announce that they have signed an...

NOU.VN : 6.730 (-3.03%)
NMG : 5.28 (-2.40%)
NMGRF : 15.6300 (+6.39%)
CAT : 191.35 (+0.80%)
Nouveau Monde Announces Pricing of US$52,500,000 Public Offering of Common Shares in the United States and Canada

Nouveau Monde Graphite Inc. ("Nouveau Monde" or the "Company") (NYSE: NMG; TSXV: NOU) today announced the pricing of its previously announced underwritten public offering (the "Offering") of 7,000,000...

NOU.VN : 6.730 (-3.03%)
NMG : 5.28 (-2.40%)
NMGRF : 15.6300 (+6.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 16.5931
2nd Resistance Point 16.1465
1st Resistance Point 15.8883
Last Price 15.6300
1st Support Level 15.1835
2nd Support Level 14.7369
3rd Support Level 14.4787

See More

52-Week High 21.9000
Last Price 15.6300
Fibonacci 61.8% 14.0308
Fibonacci 50% 11.6000
Fibonacci 38.2% 9.1692
52-Week Low 1.3000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar