Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nouveau Monde Mng En (NMGRF)

Nouveau Monde Mng En (NMGRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade NMGRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2898 +90.27%
on 11/04/20
0.7563 -27.09%
on 11/17/20
+0.2477 (+81.56%)
since 11/02/20
3-Month
0.1332 +313.96%
on 09/23/20
0.7563 -27.09%
on 11/17/20
+0.3983 (+260.16%)
since 09/02/20
52-Week
0.0880 +526.59%
on 03/19/20
0.7563 -27.09%
on 11/17/20
+0.3972 (+257.59%)
since 12/02/19

Most Recent Stories

More News
Nouveau Monde Graphite to Present at the virtual Fall Investor Summit on November 16th-18th

NEW YORK, NY / ACCESSWIRE / November 13, 2020 / Nouveau Monde Graphite (TSX-V:NOU)(OTCXQ:NMGRF), the only fully-integrated, carbon-neutral, graphite based battery anode material producer in the western...

NOU.VN : 0.710 (unch)
NMGRF : 0.5514 (+1.30%)
Global Metals & Mining Live Virtual Investor Conference October 20th, 21st, 22nd

NEW YORK , Oct. 16, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Global Metals and Mining Virtual...

AUNFF : 0.7300 (-0.87%)
AZMCF : 0.6100 (+24.49%)
BBBXF : 0.2329 (-2.96%)
BKRRF : 0.5200 (+1.76%)
BNNLF : 0.0389 (+2.91%)
CLRMF : 0.2219 (-7.54%)
DNKLY : 0.2770 (+6.54%)
DYLLF : 0.3350 (-1.62%)
EDVMF : 23.7875 (-2.07%)
ELRRF : 1.4000 (+1.45%)
KOREF : 1.1795 (+4.38%)
KRRGF : 2.6800 (+1.52%)
LLKKF : 0.0620 (-8.82%)
LOMLF : 1.2835 (+1.06%)
LONCF : 0.4980 (-0.30%)
LUMIF : 0.5425 (-2.46%)
MAIFF : 0.5291 (+1.15%)
MDRPF : 0.9300 (+0.04%)
MLLOF : 0.1764 (+0.86%)
MRQRF : 0.4150 (+2.57%)
NHVCF : 0.4592 (-4.33%)
NKOSF : 0.3650 (+4.35%)
NMGRF : 0.5514 (+1.30%)
NPDCF : 0.2144 (-6.86%)
NVAAF : 0.1500 (+0.33%)
PGEZF : 0.2166 (unch)
POROF : 0.0930 (+14.81%)
PUCCF : 0.0648 (-1.82%)
RGLSF : 0.8104 (-1.17%)
RIINF : 0.0960 (+2.45%)
RSNVF : 0.7580 (+6.27%)
SKREF : 2.0300 (+2.53%)
SLVRF : 0.5299 (+3.54%)
SLVTF : 0.3164 (+6.03%)
TAJIF : 0.1069 (-6.96%)
TETOF : 0.0685 (-7.31%)
TGMGF : 0.2600 (+4.00%)
TNGL : 0.3050 (-7.58%)
WRMCF : 0.4599 (-4.19%)
Canadian Metals & Mining Investor Presentations Now Available for On-Demand Viewing

NEW YORK , Aug. 3, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the Canadian Metals & Mining Virtual lnvestor Conference...

CHXMF : 0.8946 (-0.21%)
DFMTF : 0.1599 (+4.24%)
FFMGF : 0.3140 (+2.11%)
FRERF : 0.0580 (unch)
GLATF : 0.5395 (+2.08%)
GLBXF : 0.4942 (+0.86%)
GLVMF : 5.8000 (unch)
GXSFF : 0.0882 (-1.89%)
KOREF : 1.1795 (+4.38%)
MDRPF : 0.9300 (+0.04%)
NKOSF : 0.3650 (+4.35%)
NMGRF : 0.5514 (+1.30%)
NTGSF : 0.1700 (-4.92%)
ORZCF : 0.7190 (-0.62%)
PGEZF : 0.2166 (unch)
PREIF : 0.1750 (+0.17%)
RVLGF : 0.6521 (-1.91%)
SKREF : 2.0300 (+2.53%)
SLVRF : 0.5299 (+3.54%)
TSKFF : 0.2587 (+9.76%)
FF.TO : 0.4100 (+1.23%)
GLO.TO : 0.70 (+2.94%)
GMX.TO : 0.64 (+1.59%)
MAX.TO : 1.20 (unch)
TLG.TO : 1.16 (unch)
CNC.VN : 1.910 (+2.14%)
DEFN.VN : 0.200 (-2.44%)
FRE.VN : 0.070 (unch)
GPY.VN : 0.220 (-2.22%)
GTT.VN : 1.840 (+4.55%)
GXS.VN : 0.120 (+4.35%)
GZZ.VN : 7.650 (+2.00%)
KORE.VN : 1.510 (+2.72%)
LAB.VN : 0.475 (+5.56%)
ORE.VN : 0.930 (unch)
PGE.VN : 0.275 (-1.79%)
PRG.VN : 0.220 (-2.22%)
RVG.VN : 0.840 (-4.55%)
SKE.VN : 2.620 (-5.42%)
SVE.VN : 0.690 (+4.55%)
WGO.VN : 0.740 (-1.33%)
Australian Mining and Technology Metals Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , May 26, 2020 /PRNewswire/ --   Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the Mining and Technology Metals Virtual lnvestor...

UUUU : 2.26 (+14.14%)
ARAFF : 0.0829 (+3.63%)
EFR.TO : 2.92 (+12.74%)
GGD.TO : 1.57 (-0.63%)
ML.VN : 2.600 (+1.56%)
NOU.VN : 0.710 (unch)
LLKKF : 0.0620 (-8.82%)
TGMGF : 0.2600 (+4.00%)
GLGDF : 1.2200 (unch)
MLNLF : 2.0200 (+2.10%)
NMGRF : 0.5514 (+1.30%)
Nouveau Monde Graphite to Webcast Live at VirtualInvestorConferences.com May 21st

MONTREAL , May 19, 2020 /PRNewswire/ -- [Nouveau Monde Graphite] (OTCQX: NMGRF;  TSX.V: NOU), based in Quebec, Canada , focused on becoming an important player in the global Electrification...

NOU.VN : 0.710 (unch)
NMGRF : 0.5514 (+1.30%)
Australian Mining and Technology Metals Live Virtual Investor Conference May 21st

NEW YORK , May 18, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Mining and Technology Metals...

UUUU : 2.26 (+14.14%)
ARAFF : 0.0829 (+3.63%)
GLGDF : 1.2200 (unch)
MLNLF : 2.0200 (+2.10%)
NMGRF : 0.5514 (+1.30%)
NOURF : 0.0400 (unch)
TGMGF : 0.2600 (+4.00%)
EFR.TO : 2.92 (+12.74%)
GGD.TO : 1.57 (-0.63%)
ML.VN : 2.600 (+1.56%)
NOU.VN : 0.710 (unch)
LLKKF : 0.0620 (-8.82%)
Global OTCQX Consumer and Resource Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , Dec. 9, 2019 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the December 4 th and...

SOLVY : 11.5800 (+1.65%)
TSCHY : 10.0600 (unch)
ALVOF : 0.6600 (+1.54%)
ARHH : 0.9400 (+25.27%)
BBBXF : 0.2329 (-2.96%)
BCEKF : 2.3900 (-0.13%)
BOSSY : 6.3900 (+0.08%)
CTEQF : 0.2100 (+5.00%)
DYLLF : 0.3350 (-1.62%)
FFNTF : 0.8379 (-1.42%)
GBTC : 23.3900 (-1.47%)
GENTF : 47.5500 (unch)
GLATF : 0.5395 (+2.08%)
GLGDF : 1.2200 (unch)
IMLFF : 4.8800 (-1.61%)
JUSHF : 4.0700 (+2.01%)
MDRPF : 0.9300 (+0.04%)
MHGU : 17.6100 (-0.23%)
MHGUP : 32.8300 (+23.19%)
NMGRF : 0.5514 (+1.30%)
RHNMF : 0.0369 (-69.25%)
SGSVF : 2.1400 (+3.38%)
SVYSF : 106.3922 (+6.08%)
TNYBF : 0.3561 (+0.96%)
VQSLD : 1.6932 (+1.09%)
XEBEF : 4.6675 (-0.52%)
GGD.TO : 1.57 (-0.63%)
GLO.TO : 0.70 (+2.94%)
MAX.TO : 1.20 (unch)
SBB.TO : 2.78 (+3.73%)
ALV.VN : 0.860 (unch)
BBB.VN : 0.290 (-3.33%)
BCM.VN : 3.080 (-0.65%)
NOU.VN : 0.710 (unch)
Live Investor Conference & Webinar: A Global Portfolio of OTCQX Consumer and Resources Leaders Present December 4th and 5th

NEW YORK , Dec. 2, 2019 /PRNewswire/ -- /PRNewswire/ -- Virtual Investor Conferences today announced the agenda for the upcoming Virtual lnvestor Conference, the leading proprietary investor conference...

ALVOF : 0.6600 (+1.54%)
ARHH : 0.9400 (+25.27%)
BBBXF : 0.2329 (-2.96%)
BCEKF : 2.3900 (-0.13%)
BOSSY : 6.3900 (+0.08%)
CTEQF : 0.2100 (+5.00%)
DYLLF : 0.3350 (-1.62%)
FFNTF : 0.8379 (-1.42%)
GBTC : 23.3900 (-1.47%)
GENTF : 47.5500 (unch)
GLATF : 0.5395 (+2.08%)
GLGDF : 1.2200 (unch)
IMLFF : 4.8800 (-1.61%)
JUSHF : 4.0700 (+2.01%)
MDRPF : 0.9300 (+0.04%)
MHGU : 17.6100 (-0.23%)
MHGUP : 32.8300 (+23.19%)
NMGRF : 0.5514 (+1.30%)
RHNMF : 0.0369 (-69.25%)
SGSVF : 2.1400 (+3.38%)
SOLVY : 11.5800 (+1.65%)
TNYBF : 0.3561 (+0.96%)
TSCHY : 10.0600 (unch)
VQSLF : 3.2300 (+2.87%)
XEBEF : 4.6675 (-0.52%)
Nouveau Monde Graphite Announces the Completion of the Pallinghurst Group Private Placement

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN THE UNITED STATES

NOU.VN : 0.710 (unch)
NMGRF : 0.5514 (+1.30%)
The Conseil des Atikamekw de Manawan, the Conseil de la Nation Atikamekw and Nouveau Monde Graphite Announce the Signing of a Pre-Development Agreement for the Matawinie Project

Mr. Paul-Emile Ottawa, Chief of the Conseil des Atikamekw de Manawan ("CDAM") and Mr. Constant Awashish, Grand Chief of the Atikamekw Nation and Atikamekw Sipi ("CNA") and Mr. Eric Desaulniers, President...

NOU.VN : 0.710 (unch)
NMGRF : 0.5514 (+1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.5923
1st Resistance Point 0.5719
Last Price 0.5514
1st Support Level 0.5255
2nd Support Level 0.4995

See More

52-Week High 0.7563
Last Price 0.5514
Fibonacci 61.8% 0.5010
Fibonacci 50% 0.4221
Fibonacci 38.2% 0.3433
52-Week Low 0.0880

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar