Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nouveau Monde Mng En (NMGRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2054 +4.72%
on 09/04/18
0.2350 -8.47%
on 10/02/18
+0.0051 (+2.43%)
since 08/30/18
3-Month
0.1820 +18.19%
on 08/17/18
0.2350 -8.47%
on 10/02/18
+0.0010 (+0.47%)
since 07/02/18
52-Week
0.1820 +18.19%
on 08/17/18
0.4200 -48.79%
on 11/06/17
-0.0887 (-29.20%)
since 09/29/17

Most Recent Stories

More News
Nouveau Monde Provides an Update on its Previously Announced Private Placement

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN THE UNITED STATES.

NMGRF : 0.2151 (-7.24%)
NOU.VN : 0.280 (-1.75%)
Nouveau Monde Provides an Update on Its Previously Announced Private Placement

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN THE UNITED STATES.

NMGRF : 0.2151 (-7.24%)
NOU.VN : 0.280 (-1.75%)
Nouveau Monde Graphite and the Municipality of Saint-Michel-des-Saints Sign Agreement in Principle Regarding the Matawinie Project

Mr. Rejean Gouin, Mayor of the municipality of Saint-Michel-des-Saints and Mr. Eric Desaulniers, President and CEO of Nouveau Monde Graphite, (TSXV:NOU) (OTCQX:NMGRF) (Frankfurt:NM9) () are pleased to...

NMGRF : 0.2151 (-7.24%)
NOU.VN : 0.280 (-1.75%)
Nouveau Monde Retains Hybrid Financial Ltd. to Provide Marketing and Investor Relations Services and Provides an Update on its Previously Announced Private Placement

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN THE UNITED STATES.

NMGRF : 0.2151 (-7.24%)
NOU.VN : 0.280 (-1.75%)
Nouveau Monde Announces Closing of the First Tranche of its Previously Announced Brokered Private Placement And A Flow-Through Shares Private Placement for an Aggregate of $3,688,350

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN THE UNITED STATES.

NMGRF : 0.2151 (-7.24%)
NOU.VN : 0.280 (-1.75%)
CORRECTION: Tristan C. Menard is Appointed Executive Vice-President, Capital Markets at Nouveau Monde Graphite Inc.

Please note that the release issued earlier today by Nouveau Monde Graphite Inc. (TSXV:NOU) under headline "Nouveau Monde Increases Its Indicated Resources to 95.8 Mt at a Grade of 4.28% Cg for its West...

NMGRF : 0.2151 (-7.24%)
NOU.VN : 0.280 (-1.75%)
Nouveau Monde Increases Its Indicated Resources to 95.8 Mt at a Grade of 4.28% Cg for its West Zone Graphite Deposit - Matawinie Property

Nouveau Monde Graphite Inc. (TSX-V:NOU) ("NMG" or "Nouveau Monde") is pleased to announce the results of an updated pit-constrained Mineral Resource Estimate (the "Current Resource") concerning its West...

NMGRF : 0.2151 (-7.24%)
NOU.VN : 0.280 (-1.75%)
Nouveau Monde Graphite Annonces the Date and Place of Its Annual General and Special Meeting of Shareholders (AGM)

Nouveau Monde Graphite's (NMG) (TSX-V:NOU) (OTCQX:NMGRF) (Frankfurt:NM9) is pleased to announce that the Annual General and Special Meeting (AGM) will be held on May 18, 2018, at 10 am (Eastern Standard...

NMGRF : 0.2151 (-7.24%)
NOU.VN : 0.280 (-1.75%)
The Conseil des Atikamekw de Manawan, the Conseil de la Nation Atikamekw and Nouveau Monde Graphite Announce the Signing of a Framework Agreement Regarding the Matawinie Project

Mr. Jean-Roch Ottawa, Chief of the Conseil des Atikamekw de Manawan (CDAM) and Mr. Constant Awashish, Grand Chief of the Atikamekw Nation and Atikamekw Sipi (CNA) as well as Mr. Eric Desaulniers, President...

NMGRF : 0.2151 (-7.24%)
NOU.VN : 0.280 (-1.75%)
First Ever All-Electric Open-Pit Mine: The Feasibility Study will be Completed by 2018

Nouveau Monde Graphite (NMG) (TSX-V:NOU) intends on completing by the end of 2018 its feasibility study leading to the implantation of the first ever all-electric open-pit mine. The results of this study...

ABB : 21.09 (-0.80%)
NMGRF : 0.2151 (-7.24%)
NOU.VN : 0.280 (-1.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade NMGRF with:

Key Turning Points

2nd Resistance Point 0.2151
1st Resistance Point 0.2151
Last Price 0.2151
1st Support Level 0.2151
2nd Support Level 0.2151

See More

52-Week High 0.4200
Fibonacci 61.8% 0.3291
Fibonacci 50% 0.3010
Fibonacci 38.2% 0.2729
Last Price 0.2151
52-Week Low 0.1820

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar