Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Nouveau Monde Mng En (NMGRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2232 unch
on 06/21/18
0.2740 -18.54%
on 05/22/18
-0.0368 (-14.15%)
since 05/17/18
3-Month
0.2122 +5.18%
on 04/04/18
0.2830 -21.13%
on 05/17/18
-0.0448 (-16.72%)
since 03/20/18
52-Week
0.2122 +5.18%
on 04/04/18
0.4200 -46.86%
on 11/06/17
+0.0149 (+7.15%)
since 06/21/17

Most Recent Stories

More News
Nouveau Monde Graphite Announces $8,000,000 Private Placement

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN THE UNITED STATES.

NMGRF : 0.2232 (-8.52%)
NOU.VN : 0.305 (unch)
Nouveau Monde Graphite in the Process of Marketing Its First Tonnes of Graphite Concentrate

Nouveau Monde Graphite Inc. (TSX-V:NOU) (NMG) confirms its demonstration plant (DP) is scheduled to open and operate come Summer 2018 and presents the team that will manage production and marketing of...

NMGRF : 0.2232 (-8.52%)
NOU.VN : 0.305 (unch)
Nouveau Monde Graphite Announces its Shareholders Voting Results as Well as Pierre Renaud's Nomination as President of the Board of Directors

Nouveau Monde Graphite inc. (NMG), also referred to as (the Company) (TSX VENTURE:NOU), announces the summary voting results of the Company's Annual General Meeting and Extraordinary Shareholders Meeting,...

NMGRF : 0.2232 (-8.52%)
NOU.VN : 0.305 (unch)
Nouveau Monde Graphite Annonces the Date and Place of Its Annual General and Special Meeting of Shareholders (AGM)

Nouveau Monde Graphite's (NMG) (TSX-V:NOU) (OTCQX:NMGRF) (Frankfurt:NM9) is pleased to announce that the Annual General and Special Meeting (AGM) will be held on May 18, 2018, at 10 am (Eastern Standard...

NMGRF : 0.2232 (-8.52%)
NOU.VN : 0.305 (unch)
The Conseil des Atikamekw de Manawan, the Conseil de la Nation Atikamekw and Nouveau Monde Graphite Announce the Signing of a Framework Agreement Regarding the Matawinie Project

Mr. Jean-Roch Ottawa, Chief of the Conseil des Atikamekw de Manawan (CDAM) and Mr. Constant Awashish, Grand Chief of the Atikamekw Nation and Atikamekw Sipi (CNA) as well as Mr. Eric Desaulniers, President...

NMGRF : 0.2232 (-8.52%)
NOU.VN : 0.305 (unch)
First Ever All-Electric Open-Pit Mine: The Feasibility Study will be Completed by 2018

Nouveau Monde Graphite (NMG) (TSX-V:NOU) intends on completing by the end of 2018 its feasibility study leading to the implantation of the first ever all-electric open-pit mine. The results of this study...

ABB : 22.09 (-1.69%)
NMGRF : 0.2232 (-8.52%)
NOU.VN : 0.305 (unch)
OTC Markets Group Announces Agenda for OTCQX International Virtual Investor Conference on April 11-12

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the agenda for its next OTCQX® Virtual Investor Conference on April 11-12, 2018...

OYIEF : 8.6500 (+0.12%)
TKGBY : 1.7850 (+1.42%)
KROTY : 2.4900 (-3.11%)
EANRF : 0.1650 (+6.25%)
LZRFY : 5.9100 (-3.51%)
AVLNF : 0.0740 (-10.41%)
AVL.TO : 0.10 (unch)
TRNLY : 4.8000 (-2.24%)
MTAFF : 0.5950 (-0.53%)
RMX.TO : 1.16 (-0.85%)
CLHRF : 0.2800 (+1.56%)
SPHRY : 8.7200 (+1.10%)
NOU.VN : 0.305 (unch)
KGFHF : 4.0200 (+0.90%)
OTCM : 28.7700 (-1.44%)
TGZ.TO : 5.24 (-0.76%)
ER.TO : 0.21 (-4.55%)
RBYCF : 0.8742 (-4.14%)
NMGRF : 0.2232 (-8.52%)
TGCDF : 3.9204 (-0.56%)
NRIFF : 1.9800 (-1.00%)
TKGBF : 1.7700 (-5.35%)
ASCJF : 3.5800 (+7.83%)
KGFHY : 8.0300 (+0.37%)
GBOOY : 27.9600 (+2.53%)
OTC Markets Group Announces Agenda for OTCQX International Virtual Investor Conference on April 11-12

OTC Markets Group Announces Agenda for OTCQX International Virtual Investor Conference on April 11-12

CLHRF : 0.2800 (+1.56%)
CLH.VN : 0.365 (unch)
OYIEF : 8.6500 (+0.12%)
KROTY : 2.4900 (-3.11%)
OTCM : 28.7700 (-1.44%)
EANRF : 0.1650 (+6.25%)
LZRFY : 5.9100 (-3.51%)
RBYCF : 0.8742 (-4.14%)
NMGRF : 0.2232 (-8.52%)
AVLNF : 0.0740 (-10.41%)
TGCDF : 3.9204 (-0.56%)
NRIFF : 1.9800 (-1.00%)
ASCJF : 3.5800 (+7.83%)
GBOOY : 27.9600 (+2.53%)
NRI.TO : 2.60 (-2.26%)
TRNLY : 4.8000 (-2.24%)
MTAFF : 0.5950 (-0.53%)
OTC Markets Group Announces Agenda for OTCQX International Virtual Investor Conference on April 11-12

NEW YORK , April 6, 2018 /PRNewswire/ --  OTC Markets Group Inc .  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the agenda...

CLHRF : 0.2800 (+1.56%)
CLH.VN : 0.365 (unch)
OYIEF : 8.6500 (+0.12%)
KROTY : 2.4900 (-3.11%)
OTCM : 28.7700 (-1.44%)
FDMQY : 3.3000 (+5.43%)
LZRFY : 5.9100 (-3.51%)
NMGRF : 0.2232 (-8.52%)
NRIFF : 1.9800 (-1.00%)
GBOOY : 27.9600 (+2.53%)
NRI.TO : 2.60 (-2.26%)
TRNLY : 4.8000 (-2.24%)
Nouveau Monde Appoints Patrice Boulanger to Its Board of Directors

Nouveau Monde Graphite Inc. (TSX-V:NOU) ("NMG") is pleased to announce the nomination of Patrice Boulanger to its Board of Directors. Mr. Boulanger has nearly 20 years experience in the graphite business...

SHWDD : 9.1900 (-10.08%)
NMGRF : 0.2232 (-8.52%)
NOU.VN : 0.305 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade NMGRF with:

Key Turning Points

2nd Resistance Point 0.2440
1st Resistance Point 0.2440
Last Price 0.2232
1st Support Level 0.2440
2nd Support Level 0.2440

See More

52-Week High 0.4200
Fibonacci 61.8% 0.3406
Fibonacci 50% 0.3161
Fibonacci 38.2% 0.2916
Last Price 0.2232
52-Week Low 0.2122

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar