Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nouveau Monde Graphite Inc (NMGRF)

Nouveau Monde Graphite Inc (NMGRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade NMGRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.4000 +50.29%
on 05/12/21
15.7000 -0.45%
on 05/21/21
+4.5800 (+41.45%)
since 04/21/21
3-Month
9.5400 +63.84%
on 04/14/21
19.9000 -21.46%
on 02/22/21
-2.5700 (-14.12%)
since 02/19/21
52-Week
1.3000 +1,102.31%
on 06/30/20
21.9000 -28.63%
on 02/16/21
+14.0450 (+886.12%)
since 05/21/20

Most Recent Stories

More News
Nouveau Monde Provides Update on the Deployment of its Fully Financed Phase-1 LiB Anode Material Project

MONTRÉAL, Sept. 23, 2021 (GLOBE NEWSWIRE) -- As demand for battery materials continues to grow, Nouveau Monde Graphite Inc. (“Nouveau Monde” or the “Company”) ( NYSE: NMG , TSXV: NOU ) is enhancing...

NOU.VN : 6.340 (-0.94%)
NMG : 4.80 (-5.14%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Joins Marketplace & Industry at The Battery Show – North America's largest advanced battery manufacturing event

MONTRÉAL, Sept. 13, 2021 (GLOBE NEWSWIRE) -- Nouveau Monde Graphite Inc.’s (“Nouveau Monde” or the “Company”) ( NYSE: NMG , TSXV: NOU ) Sales & Marketing Team is heading to Michigan, U.S.,...

NOU.VN : 6.340 (-0.94%)
NMG : 4.80 (-5.14%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Admitted to the Global Battery Alliance – with Focus on Promoting Sustainability and Accountability for the Entire Battery Materials Value Chain

MONTRÉAL, Aug. 31, 2021 (GLOBE NEWSWIRE) -- Nouveau Monde Graphite Inc. (“Nouveau Monde” or the “Company”) ( NYSE: NMG , TSXV: NOU ) has been admitted as an active member of the Global Battery...

NOU.VN : 6.340 (-0.94%)
NMG : 4.80 (-5.14%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Has Submitted a Patent Application for its Proprietary Green Thermochemical Purification Technology

MONTRÉAL, Aug. 13, 2021 (GLOBE NEWSWIRE) -- Nouveau Monde Graphite Inc. (“Nouveau Monde” or the “Company”) ( NYSE: NMG , TSXV: NOU ) has submitted a patent application for its proprietary thermochemical...

NOU.VN : 6.340 (-0.94%)
NMG : 4.80 (-5.14%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Provides Update for Matawinie Mine Project as Engineering and Civil Construction Works Advance

MONTRÉAL, July 29, 2021 (GLOBE NEWSWIRE) -- A new phase started this month as Nouveau Monde Graphite Inc. (“Nouveau Monde” or the “Company”) ( NYSE: NMG , TSXV : NOU ) launched civil construction...

NOU.VN : 6.340 (-0.94%)
NMG : 4.80 (-5.14%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Announces the Successful Closing of the Previously Announced C$18.3 Million Private Placement Offering

MONTREAL, July 23, 2021 (GLOBE NEWSWIRE) -- Nouveau Monde Graphite Inc. (“Nouveau Monde” or the “Company”) ( NYSE: NMG , TSXV: NOU ; Frankfurt: NM9A ) is pleased to announce that it has closed...

NOU.VN : 6.340 (-0.94%)
NMG : 4.80 (-5.14%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Announces Appointment of Joint Financial Advisors for Matawinie Project

MONTRÉAL, July 21, 2021 (GLOBE NEWSWIRE) -- Nouveau Monde Graphite Inc. (“Nouveau Monde” or the “Company”) ( NYSE: NMG , TSXV : NOU ; Frankfurt : NM9 A) has appointed SD Capital Advisory...

NOU.VN : 6.340 (-0.94%)
NMG : 4.80 (-5.14%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Provides an Update on its Business Plan Targeting the Battery and EV Markets and Announces Voting Results from its Annual General Meeting of Shareholders

MONTREAL, June 29, 2021 (GLOBE NEWSWIRE) -- At today’s Annual General and Special Meeting of Shareholders (the “Meeting”), Nouveau Monde Graphite Inc. (“Nouveau Monde” or the “Company”)...

NOU.VN : 6.340 (-0.94%)
NMG : 4.80 (-5.14%)
NMGRF : 15.6300 (+6.39%)
Nouveau Monde Announces Closing of US$59.4 Million Public Offering of Common Shares in the United States and Canada

MONTREAL, June 23, 2021 (GLOBE NEWSWIRE) -- Nouveau Monde Graphite Inc. (“ Nouveau Monde ” or the “ Company ”) (NYSE: NMG; TSXV: NOU) today announced the closing of its previously announced...

NOU.VN : 6.340 (-0.94%)
NMG : 4.80 (-5.14%)
NMGRF : 15.6300 (+6.39%)
As a World First, Nouveau Monde Has Signed a Collaboration Agreement with Caterpillar for the Development of a Zero-Emission Solution for the Matawinie Mine

MONTRÉAL, June 22, 2021 (GLOBE NEWSWIRE) -- Nouveau Monde Graphite Inc. (“Nouveau Monde” or the “Company”) ( NYSE: NMG , TSXV : NOU ; Frankfurt : NM9A ) and Caterpillar Inc. (“Caterpillar”)...

NOU.VN : 6.340 (-0.94%)
NMG : 4.80 (-5.14%)
NMGRF : 15.6300 (+6.39%)
CAT : 185.39 (+0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 16.5931
2nd Resistance Point 16.1465
1st Resistance Point 15.8883
Last Price 15.6300
1st Support Level 15.1835
2nd Support Level 14.7369
3rd Support Level 14.4787

See More

52-Week High 21.9000
Last Price 15.6300
Fibonacci 61.8% 14.0308
Fibonacci 50% 11.6000
Fibonacci 38.2% 9.1692
52-Week Low 1.3000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar