Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Nouveau Monde Mng En (NMGRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1923 +5.04%
on 08/14/18
0.2330 -13.30%
on 07/26/18
-0.0121 (-5.65%)
since 07/02/18
3-Month
0.1923 +5.04%
on 08/14/18
0.2830 -28.62%
on 05/17/18
-0.0595 (-22.75%)
since 05/10/18
52-Week
0.1923 +5.04%
on 08/14/18
0.4200 -51.90%
on 11/06/17
-0.0283 (-12.29%)
since 08/11/17

Most Recent Stories

More News
Nouveau Monde Retains Hybrid Financial Ltd. to Provide Marketing and Investor Relations Services and Provides an Update on its Previously Announced Private Placement

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN THE UNITED STATES.

NMGRF : 0.2020 (-0.98%)
NOU.VN : 0.250 (-3.85%)
Nouveau Monde Announces Closing of the First Tranche of its Previously Announced Brokered Private Placement And A Flow-Through Shares Private Placement for an Aggregate of $3,688,350

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN THE UNITED STATES.

NMGRF : 0.2020 (-0.98%)
NOU.VN : 0.250 (-3.85%)
CORRECTION: Tristan C. Menard is Appointed Executive Vice-President, Capital Markets at Nouveau Monde Graphite Inc.

Please note that the release issued earlier today by Nouveau Monde Graphite Inc. (TSXV:NOU) under headline "Nouveau Monde Increases Its Indicated Resources to 95.8 Mt at a Grade of 4.28% Cg for its West...

NMGRF : 0.2020 (-0.98%)
NOU.VN : 0.250 (-3.85%)
Nouveau Monde Increases Its Indicated Resources to 95.8 Mt at a Grade of 4.28% Cg for its West Zone Graphite Deposit - Matawinie Property

Nouveau Monde Graphite Inc. (TSX-V:NOU) ("NMG" or "Nouveau Monde") is pleased to announce the results of an updated pit-constrained Mineral Resource Estimate (the "Current Resource") concerning its West...

NMGRF : 0.2020 (-0.98%)
NOU.VN : 0.250 (-3.85%)
Nouveau Monde Increases Its Indicated Resources to 95.8 Mt at a Grade of 4.28% Cg for Its West Zone Graphite Deposit - Matawinie Property

Nouveau Monde Graphite Inc. (TSX-V:NOU) (OTCQX:NMGRF) (Frankfurt:NM9) ("NMG" or "Nouveau Monde") is pleased to announce the results of an updated pit-constrained Mineral Resource Estimate (the "Current...

NMGRF : 0.2020 (-0.98%)
NOU.VN : 0.250 (-3.85%)
Nouveau Monde Graphite Announces $8,000,000 Private Placement

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN THE UNITED STATES.

NMGRF : 0.2020 (-0.98%)
NOU.VN : 0.250 (-3.85%)
Nouveau Monde Graphite in the Process of Marketing Its First Tonnes of Graphite Concentrate

Nouveau Monde Graphite Inc. (TSX-V:NOU) (NMG) confirms its demonstration plant (DP) is scheduled to open and operate come Summer 2018 and presents the team that will manage production and marketing of...

NMGRF : 0.2020 (-0.98%)
NOU.VN : 0.250 (-3.85%)
Nouveau Monde Graphite Announces its Shareholders Voting Results as Well as Pierre Renaud's Nomination as President of the Board of Directors

Nouveau Monde Graphite inc. (NMG), also referred to as (the Company) (TSX VENTURE:NOU), announces the summary voting results of the Company's Annual General Meeting and Extraordinary Shareholders Meeting,...

NMGRF : 0.2020 (-0.98%)
NOU.VN : 0.250 (-3.85%)
Nouveau Monde Graphite Annonces the Date and Place of Its Annual General and Special Meeting of Shareholders (AGM)

Nouveau Monde Graphite's (NMG) (TSX-V:NOU) (OTCQX:NMGRF) (Frankfurt:NM9) is pleased to announce that the Annual General and Special Meeting (AGM) will be held on May 18, 2018, at 10 am (Eastern Standard...

NMGRF : 0.2020 (-0.98%)
NOU.VN : 0.250 (-3.85%)
The Conseil des Atikamekw de Manawan, the Conseil de la Nation Atikamekw and Nouveau Monde Graphite Announce the Signing of a Framework Agreement Regarding the Matawinie Project

Mr. Jean-Roch Ottawa, Chief of the Conseil des Atikamekw de Manawan (CDAM) and Mr. Constant Awashish, Grand Chief of the Atikamekw Nation and Atikamekw Sipi (CNA) as well as Mr. Eric Desaulniers, President...

NMGRF : 0.2020 (-0.98%)
NOU.VN : 0.250 (-3.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade NMGRF with:

Key Turning Points

2nd Resistance Point 0.2041
1st Resistance Point 0.2041
Last Price 0.2020
1st Support Level 0.2040
2nd Support Level 0.2039

See More

52-Week High 0.4200
Fibonacci 61.8% 0.3330
Fibonacci 50% 0.3061
Fibonacci 38.2% 0.2793
Last Price 0.2020
52-Week Low 0.1923

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar