Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nouveau Monde Mng En (NMGRF)

Nouveau Monde Mng En (NMGRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade NMGRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1200 +41.96%
on 01/27/21
2.1900 -27.40%
on 02/16/21
+0.2500 (+18.66%)
since 01/26/21
3-Month
0.4200 +278.57%
on 12/11/20
2.1900 -27.40%
on 02/16/21
+1.1100 (+231.25%)
since 11/25/20
52-Week
0.0880 +1,706.82%
on 03/19/20
2.1900 -27.40%
on 02/16/21
+1.4025 (+748.00%)
since 02/26/20

Most Recent Stories

More News
Nouveau Monde is Proud to Be Recognized as a TSX Venture Top 50 Company

Nouveau Monde Graphite Inc. ("Nouveau Monde" or the "Company") (TSXV: NOU; OTCQX: NMGRF; Frankfurt: NM9) was today included within the 2021 TSX Venture 50(R), a list of the top 50 companies listed on the...

NOU.VN : 2.020 (-0.49%)
NMGRF : 1.5900 (-1.24%)
Nouveau Monde Announces Evaluation of Additional Listing on a Major U.S. Stock Exchange and Special Meeting of Shareholders

Nouveau Monde Graphite Inc. ("Nouveau Monde" or the "Company") (TSXV: NOU; OTCQX: NMGRF; Frankfurt: NM9) announces that it has retained Evercore Group LLC as its financial advisor to assist with the evaluation...

NOU.VN : 2.020 (-0.49%)
NMGRF : 1.5900 (-1.24%)
Nouveau Monde Announces the Successful Closing of the Previously Announced C$5.75 Million Private Placement Offering

-- The private placement forms part of the previously announced financing, which included a bought deal public offering of C$17 million which was completed in January

NOU.VN : 2.020 (-0.49%)
NMGRF : 1.5900 (-1.24%)
Key Milestone Reached as Nouveau Monde Receives Quebec Government Authorisation to Build What is Set to Become the Western World's Largest Graphite Mine

-- The Quebec Government has issued the environmental decree, authorising the construction of Nouveau Monde's Matawinie mining project

NOU.VN : 2.020 (-0.49%)
NMGRF : 1.5900 (-1.24%)
Nouveau Monde Strengthens Its Balance Sheet With a $16.5M Cash Investment by Pallinghurst's Shareholders Following Exercise of Warrants

Further advancement of its business plan, strong market conditions and continued confidence and support from The Pallinghurst Group, its largest investor, have enabled Nouveau Monde Graphite Inc. ("Nouveau...

NOU.VN : 2.020 (-0.49%)
NMGRF : 1.5900 (-1.24%)
Adventus Mining Named to 2021 OTCQX Best 50

Adventus Mining Named to 2021 OTCQX Best 50

LTUM : 0.6298 (-14.89%)
TSCC : 0.0770 (+97.44%)
ADZN.VN : 0.900 (+2.27%)
ACUIF : 22.1812 (+3.89%)
KNTNF : 5.0000 (+1.68%)
ADVZF : 0.6951 (-5.21%)
LMGDF : 0.6572 (-4.75%)
ALMTF : 0.8310 (+0.29%)
MACE : 0.4410 (+0.23%)
AMXEF : 2.3000 (-3.36%)
MDRPF : 0.7579 (+2.95%)
ANXGF : 0.6140 (+0.49%)
NNXPF : 2.9549 (+0.17%)
AOTVF : 0.8582 (-4.64%)
NTTHF : 2.1600 (-3.57%)
BRGGF : 1.9500 (-3.94%)
NXGWF : 0.7477 (-3.46%)
CXBMF : 1.2000 (-7.69%)
NMGRF : 1.5900 (-1.24%)
CHPGF : 3.5800 (-0.83%)
PBNC : 35.0000 (+0.06%)
CCHWF : 6.7900 (-0.88%)
PFBX : 16.1500 (-0.62%)
CTSDF : 4.1335 (-3.86%)
PLNHF : 6.7900 (-4.50%)
CRECF : 1.1200 (+4.56%)
POETF : 0.8874 (-1.40%)
DYLLF : 0.4975 (-2.45%)
PBTHF : 11.3000 (-11.37%)
DSVMF : 1.8300 (-7.41%)
QTRHF : 2.1601 (-1.81%)
TAKOF : 1.3990 (-3.42%)
RIOFF : 0.6224 (-2.03%)
FTSSF : 0.2836 (-3.21%)
SGSVF : 1.7000 (-3.95%)
GLATF : 1.6100 (-5.46%)
SILEF : 0.3600 (+1.07%)
GLGDF : 1.7800 (-6.89%)
SKREF : 2.4400 (-9.39%)
GBTC : 43.2000 (-5.34%)
STWRY : 11.3300 (-3.00%)
GDLC : 30.0000 (-3.23%)
STLHF : 2.6400 (+1.43%)
GTBIF : 32.5000 (-1.99%)
TGCDF : 9.7496 (+0.51%)
HEOFF : 1.8928 (-4.88%)
TRSSF : 13.4100 (-6.48%)
HVBTF : 3.7900 (-5.96%)
VQSLF : 5.4270 (+3.33%)
HUTMF : 7.8800 (-4.48%)
WLMS : 3.41 (+12.17%)
ISENF : 2.1700 (-7.98%)
XEBEF : 6.2800 (-0.60%)
Nouveau Monde is Proud to be Ranked 2nd on the OTCQX "Best 50 Companies" for 2020

Nouveau Monde Graphite Inc. ("Nouveau Monde" or the "Company") (TSXV: NOU; OTCQX: NMGRF; Frankfurt: NM9) is proud to be named second amongst the OTCQX Best Market top performing companies for 2020. The...

NOU.VN : 2.020 (-0.49%)
NMGRF : 1.5900 (-1.24%)
Nouveau Monde Advances its 2,000-Tonne Coated Spherical Graphite Production Facility - Commissioning Set for Q1 Next Year

To meet the demand from battery manufacturers seeking locally sourced and environmentally friendly materials, Nouveau Monde Graphite Inc. ("Nouveau Monde" or the "Company") (TSXV: NOU; OTCQX: NMGRF; Frankfurt:...

NOU.VN : 2.020 (-0.49%)
NMGRF : 1.5900 (-1.24%)
Construction Commenced of Phase 1 Purification Facility for Lithium-ion Battery Material in Becancour and the Land for Phase 2 Expansion is now Successfully Acquired

Nouveau Monde Graphite inc. ("Nouveau Monde" or the "Company") (TSXV:NOU; OTCQX:NMGRF; Frankfurt:NM9) is pleased to provide an update on the buildout of the Phase 1 operation at its move-in ready space...

NOU.VN : 2.020 (-0.49%)
NMGRF : 1.5900 (-1.24%)
Nouveau Monde Announces Closing of Oversubscribed Bought Deal Public Offering

Not for distribution to U.S. news wire services or dissemination in the United States

NOU.VN : 2.020 (-0.49%)
NMGRF : 1.5900 (-1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.8167
2nd Resistance Point 1.7433
1st Resistance Point 1.6667
Last Price 1.5900
1st Support Level 1.5167
2nd Support Level 1.4433
3rd Support Level 1.3667

See More

52-Week High 2.1900
Last Price 1.5900
Fibonacci 61.8% 1.3870
Fibonacci 50% 1.1390
Fibonacci 38.2% 0.8910
52-Week Low 0.0880

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar