Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nouveau Monde Mng En (NMGRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1894 +7.50%
on 12/28/18
0.2210 -7.87%
on 01/15/19
+0.0184 (+9.94%)
since 12/20/18
3-Month
0.1852 +9.94%
on 12/20/18
0.2553 -20.25%
on 11/01/18
-0.0074 (-3.51%)
since 10/22/18
52-Week
0.1820 +11.87%
on 08/17/18
0.3192 -36.22%
on 01/26/18
-0.1119 (-35.47%)
since 01/22/18

Most Recent Stories

More News
Nouveau Monde Reviews 2018 Accomplishments and Announces 2019 Objectives

Thanks to the constant support of all its employees, consultants and shareholders, several important milestones were achieved during 2018 for Nouveau Monde Graphite (> or the >) (TSX Venture Exchange:...

NMGRF : 0.2036 (-4.50%)
NOU.VN : 0.275 (-1.79%)
Nouveau Monde Graphite Announces Closing of a Loan Financing for an Amount of $4,655,000 and Grants for an Amount of $1,188,225

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN THE UNITED STATES

NMGRF : 0.2036 (-4.50%)
NOU.VN : 0.275 (-1.79%)
More Than 80% of the Survey Respondents in the Saint-Michel-des-Saints Area Believe the Nouveau Monde Graphite Project Will Have a Positive Impact on the Region

Nouveau Monde Graphite Inc. ("Nouveau Monde") (TSX Venture Exchange: NOU) (OTCQX: NMGRF) (Frankfurt: NMG) publishes the results of a survey conducted by the firm Leger in which 83% of respondents give...

NMGRF : 0.2036 (-4.50%)
NOU.VN : 0.275 (-1.79%)
Nouveau Monde Graphite Announces Promising Results From Its Demonstration Plant

Nouveau Monde Graphite Inc. ("NMG") (TSX-V : NOU) is proud to present its latest graphite concentrate results following the mechanical commissioning of its demonstration plant ("DP") (see Press Release...

NMGRF : 0.2036 (-4.50%)
NOU.VN : 0.275 (-1.79%)
Nouveau Monde Graphite Filed Its Feasibility Study on Its Matawinie Graphite Property and Files a Preliminary Short Form Base Shelf Prospectus

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN THE UNITED STATES.

NMGRF : 0.2036 (-4.50%)
NOU.VN : 0.275 (-1.79%)
Nouveau Monde Provides an Update on its Previously Announced Private Placement

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN THE UNITED STATES.

NMGRF : 0.2036 (-4.50%)
NOU.VN : 0.275 (-1.79%)
Nouveau Monde Graphite Annonces the Date and Place of Its Annual General and Special Meeting of Shareholders (AGM)

Nouveau Monde Graphite's (NMG) (TSX-V:NOU) (OTCQX:NMGRF) (Frankfurt:NM9) is pleased to announce that the Annual General and Special Meeting (AGM) will be held on May 18, 2018, at 10 am (Eastern Standard...

NMGRF : 0.2036 (-4.50%)
NOU.VN : 0.275 (-1.79%)
The Conseil des Atikamekw de Manawan, the Conseil de la Nation Atikamekw and Nouveau Monde Graphite Announce the Signing of a Framework Agreement Regarding the Matawinie Project

Mr. Jean-Roch Ottawa, Chief of the Conseil des Atikamekw de Manawan (CDAM) and Mr. Constant Awashish, Grand Chief of the Atikamekw Nation and Atikamekw Sipi (CNA) as well as Mr. Eric Desaulniers, President...

NMGRF : 0.2036 (-4.50%)
NOU.VN : 0.275 (-1.79%)
First Ever All-Electric Open-Pit Mine: The Feasibility Study will be Completed by 2018

Nouveau Monde Graphite (NMG) (TSX-V:NOU) intends on completing by the end of 2018 its feasibility study leading to the implantation of the first ever all-electric open-pit mine. The results of this study...

ABB : 19.17 (-1.44%)
NMGRF : 0.2036 (-4.50%)
NOU.VN : 0.275 (-1.79%)
OTC Markets Group Announces Agenda for OTCQX International Virtual Investor Conference on April 11-12

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the agenda for its next OTCQX® Virtual Investor Conference on April 11-12, 2018...

OYIEF : 6.8000 (-0.15%)
TKGBY : 1.6300 (-4.96%)
KROTY : 2.5850 (-2.45%)
EANRF : 0.1177 (-7.54%)
LZRFY : 8.2300 (-6.26%)
AVLNF : 0.0438 (+9.50%)
AVL.TO : 0.05 (unch)
TRNLY : 3.4700 (+5.79%)
MTAFF : 0.6092 (+1.47%)
RMX.TO : 1.30 (+2.36%)
CLHRF : 0.2850 (-2.06%)
SPHRY : 8.3000 (-2.70%)
NOU.VN : 0.275 (-1.79%)
KGFHF : 2.9400 (+2.44%)
OTCM : 29.9800 (+1.35%)
TGZ.TO : 3.74 (+2.19%)
ER.TO : 0.16 (-5.88%)
RBYCF : 0.9560 (-0.42%)
NMGRF : 0.2036 (-4.50%)
TGCDF : 2.8180 (-0.32%)
NRIFF : 1.9152 (+0.19%)
TKGBF : 1.6900 (+8.33%)
ASCJF : 3.5000 (-10.71%)
KGFHY : 5.8750 (-2.25%)
GBOOY : 28.1550 (-2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade NMGRF with:

Key Turning Points

2nd Resistance Point 0.2036
1st Resistance Point 0.2036
Last Price 0.2036
1st Support Level 0.2036
2nd Support Level 0.2036

See More

52-Week High 0.3192
Fibonacci 61.8% 0.2668
Fibonacci 50% 0.2506
Fibonacci 38.2% 0.2344
Last Price 0.2036
52-Week Low 0.1820

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar