Northern Lights Acquisition Corp Cl A (NLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLIT | AXP | BX | MSTR | BAM |
| Company | Northern Lights Acquisition Corp Cl A | American Express Company | Blackstone Inc | Strategy Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.10 | 343.35 | 119.21 | 127.89 | 50.05 |
| High | 12.45 | 345.83 | 119.37 | 130.38 | 50.34 |
| Low | 9.10 | 317.15 | 111.04 | 122.83 | 47.65 |
| Latest | 10.31 | 321.24 | 113.71 | 123.71 | 47.92 |
| Change | +0.26 | -24.94 | -7.56 | -7.34 | -2.64 |
| % Change | +2.59% | -7.20% | -6.23% | -5.60% | -5.22% |
| Volume | 61,200 | 7,092,600 | 18,370,400 | 18,858,900 | 3,893,300 |
| 20-Day Average Volume | 11,325 | 3,346,675 | 8,483,260 | 25,687,984 | 4,077,225 |
| Previous Close | 10.05 | 346.18 | 121.27 | 131.05 | 50.56 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 350.92 | 134.01 | 135.49 | 50.75 |
| 20-Day Raw Stochastic | 37.79% | 7.81% | 6.61% | 31.75% | 17.31% |
| 20-Day Relative Strength | 51.98 | 33.80 | 26.38 | 40.29 | 40.53 |
| Weighted Alpha | -2.90 | +3.60 | -35.52 | -63.96 | -17.91 |
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 16% Sell | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 09/21/22 | -4.82% since 02/13/26 | -12.44% since 02/13/26 | -7.60% since 02/13/26 | -8.98% since 02/13/26 |
| Low | 9.01 on 09/23/22 | 317.15 on 02/23/26 | 111.04 on 02/23/26 | 121.87 on 02/19/26 | 47.65 on 02/23/26 |
| High | 12.45 on 09/28/22 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 136.14 on 02/20/26 | 53.13 on 02/17/26 |
| 1-Month | |||||
| %Chg | +0.19% since 08/26/22 | -11.18% since 01/23/26 | -24.44% since 01/23/26 | -24.16% since 01/23/26 | -6.52% since 01/23/26 |
| Low | 9.01 on 09/23/22 | 317.15 on 02/23/26 | 111.04 on 02/23/26 | 104.17 on 02/05/26 | 46.76 on 02/03/26 |
| High | 12.45 on 09/28/22 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 165.72 on 01/28/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | +7.51% since 06/28/22 | -8.97% since 11/21/25 | -20.30% since 11/21/25 | -27.44% since 11/21/25 | -5.05% since 11/21/25 |
| Low | 8.80 on 07/15/22 | 317.15 on 02/23/26 | 111.04 on 02/23/26 | 104.17 on 02/05/26 | 46.76 on 02/03/26 |
| High | 30.47 on 06/30/22 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 198.40 on 12/09/25 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | +1.48% since 03/28/22 | +0.65% since 08/22/25 | -33.31% since 08/22/25 | -65.46% since 08/22/25 | -21.52% since 08/22/25 |
| Low | 7.72 on 06/24/22 | 314.12 on 08/26/25 | 111.04 on 02/23/26 | 104.17 on 02/05/26 | 46.76 on 02/03/26 |
| High | 30.47 on 06/30/22 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 365.21 on 10/06/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,650 | 237,692,032 | 89,551,952 | 37,657,744 | 82,815,056 |
| Shares Outstanding, K | 14,903 | 686,614 | 738,451 | 287,354 | 1,637,956 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 477,230,000 | 4,817,000,000 |
| Annual Net Income | 1,250,000 | 10,833,000,000 | 3,019,210,000 | -3,848,150,000 | 2,485,000,000 |
| Last Quarter Sales | 0 | 21,040,000,000 | 4,360,270,000 | 122,990,000 | 1,394,000,000 |
| Last Quarter Net Income | -1,830,000 | 2,462,000,000 | 1,015,200,000 | -12,436,650,000 | 560,000,000 |
| 60-Month Beta | N/A | 1.14 | 1.76 | 3.54 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/22/22 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | -42.93 on 02/05/26 | 0.41 on 11/07/25 |
| Latest Earnings Date | 01/01/70 | 04/16/26 | 04/16/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | N/A | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | N/A | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.26 | 22.58 | 0.00 | 30.16 |