Natl Bankshares Inc (NKSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKSH | RF | FCNCA | BPOP | SSB |
| Company | Natl Bankshares Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 35.45 | 27.75 | 1,999.00 | 149.24 | 93.87 |
| High | 35.67 | 28.11 | 2,020.30 | 150.44 | 94.65 |
| Low | 35.10 | 27.75 | 1,976.07 | 148.51 | 93.47 |
| Latest | 35.54 | 27.92 | 1,995.85 | 150.48 | 94.50 |
| Change | -0.01 | +0.21 | +6.37 | +1.02 | +0.66 |
| % Change | -0.03% | +0.76% | +0.32% | +0.68% | +0.70% |
| Volume | 11,532 | 5,478,306 | 34,948 | 153,342 | 400,001 |
| 20-Day Average Volume | 44,358 | 9,728,198 | 55,411 | 441,658 | 779,460 |
| Previous Close | 35.55 | 27.71 | 1,989.48 | 149.46 | 93.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.83 | 27.59 | 1,959.29 | 147.94 | 95.34 |
| 20-Day Raw Stochastic | 34.82% | 68.29% | 63.19% | 73.93% | 37.56% |
| 20-Day Relative Strength | 46.87 | 53.77 | 53.87 | 58.78 | 47.93 |
| Weighted Alpha | +30.41 | +25.47 | +7.77 | +46.42 | +4.38 |
| Today's Opinion | 8% Buy | 56% Buy | 16% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 16% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/15/26 | +4.71% since 05/15/26 | +3.12% since 05/15/26 | +4.27% since 05/15/26 | +2.40% since 05/15/26 |
| Low | 34.76 on 05/21/26 | 26.38 on 05/18/26 | 1,908.17 on 05/19/26 | 143.73 on 05/18/26 | 91.43 on 05/19/26 |
| High | 35.90 on 05/20/26 | 28.11 on 05/22/26 | 2,015.39 on 05/22/26 | 150.44 on 05/22/26 | 94.67 on 05/20/26 |
| 1-Month | |||||
| %Chg | -3.92% since 04/22/26 | -1.05% since 04/22/26 | -2.80% since 04/22/26 | +1.27% since 04/22/26 | -3.20% since 04/22/26 |
| Low | 34.32 on 05/13/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 37.91 on 05/07/26 | 28.73 on 04/28/26 | 2,046.60 on 05/06/26 | 152.95 on 04/28/26 | 99.92 on 05/06/26 |
| 3-Month | |||||
| %Chg | -7.39% since 02/20/26 | -7.14% since 02/20/26 | -1.39% since 02/20/26 | +1.78% since 02/20/26 | -10.44% since 02/20/26 |
| Low | 34.32 on 05/13/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 39.00 on 02/26/26 | 30.16 on 02/23/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 105.57 on 02/23/26 |
| 6-Month | |||||
| %Chg | +17.20% since 11/21/25 | +12.06% since 11/21/25 | +6.43% since 11/21/25 | +30.78% since 11/21/25 | +7.25% since 11/21/25 |
| Low | 28.55 on 11/24/25 | 24.65 on 11/24/25 | 1,759.27 on 03/19/26 | 112.40 on 11/24/25 | 86.67 on 11/24/25 |
| High | 40.00 on 02/09/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,397 | 23,647,160 | 23,052,084 | 9,645,850 | 9,165,164 |
| Shares Outstanding, K | 6,368 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 85,320,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 15,830,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 21,620,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 4,980,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.63 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/23/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/12/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.750 on 05/26/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 05/26/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 11.38 | 10.63 | 11.17 | 9.82 |