Nidec Corp (NJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJ | TEL | NVT | FN | TTMI |
| Company | Nidec Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.42 | 208.28 | 161.26 | 577.74 | 173.09 |
| High | 18.42 | 213.33 | 164.56 | 616.50 | 186.99 |
| Low | 18.02 | 200.42 | 153.01 | 563.23 | 167.53 |
| Latest | 18.11 | 202.00 | 156.79 | 580.25 | 172.12 |
| Change | -0.26 | -8.91 | -7.01 | -5.75 | -1.74 |
| % Change | -1.42% | -4.22% | -4.28% | -0.98% | -1.00% |
| Volume | 141,000 | 2,817,600 | 2,401,500 | 1,152,200 | 1,642,700 |
| 20-Day Average Volume | 187,955 | 2,760,080 | 1,898,465 | 993,330 | 2,635,400 |
| Previous Close | 18.37 | 210.91 | 163.80 | 586.00 | 173.86 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.27 | 208.00 | 166.82 | 673.81 | 176.49 |
| 20-Day Raw Stochastic | 77.43% | 27.49% | 17.79% | 15.20% | 45.39% |
| 20-Day Relative Strength | 55.87 | 44.42 | 49.34 | 42.98 | 54.77 |
| Weighted Alpha | -3.90 | +10.62 | +124.44 | +107.98 | +311.87 |
| Today's Opinion | N/A | 100% Sell | 80% Buy | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Sell | 80% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/22/16 | -7.50% since 06/03/26 | -11.11% since 06/03/26 | -19.97% since 06/03/26 | -9.22% since 06/03/26 |
| Low | 17.10 on 04/25/16 | 200.42 on 06/10/26 | 153.01 on 06/10/26 | 550.03 on 06/09/26 | 162.30 on 06/09/26 |
| High | 18.69 on 04/28/16 | 223.76 on 06/04/26 | 175.99 on 06/04/26 | 724.56 on 06/04/26 | 191.30 on 06/04/26 |
| 1-Month | |||||
| %Chg | +1.97% since 03/29/16 | -2.04% since 05/08/26 | -7.74% since 05/08/26 | -6.60% since 05/08/26 | +9.41% since 05/08/26 |
| Low | 15.97 on 04/01/16 | 193.75 on 05/19/26 | 152.20 on 05/19/26 | 550.03 on 06/09/26 | 148.38 on 05/19/26 |
| High | 18.69 on 04/28/16 | 223.76 on 06/04/26 | 178.00 on 06/02/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 3-Month | |||||
| %Chg | +6.15% since 01/29/16 | -0.47% since 03/10/26 | +43.67% since 03/10/26 | +6.86% since 03/10/26 | +78.49% since 03/10/26 |
| Low | 14.72 on 02/12/16 | 191.12 on 03/19/26 | 107.00 on 03/12/26 | 485.00 on 03/19/26 | 86.75 on 03/30/26 |
| High | 18.69 on 04/28/16 | 252.56 on 04/21/26 | 178.00 on 06/02/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 6-Month | |||||
| %Chg | -4.13% since 10/29/15 | -17.26% since 12/10/25 | +44.02% since 12/10/25 | +12.31% since 12/10/25 | +121.52% since 12/10/25 |
| Low | 14.72 on 02/12/16 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 61.38 on 12/17/25 |
| High | 20.17 on 11/24/15 | 252.56 on 04/21/26 | 178.00 on 06/02/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,907,500 | 61,563,784 | 26,489,738 | 20,996,380 | 18,055,360 |
| Shares Outstanding, K | 1,192,570 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 9,779,800,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 770,760,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 2,525,610,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 191,220,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 0.82 | 1.16 | 1.35 | 1.17 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 07/27/16 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.061 on 03/26/08 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 03/28/16 | 05/22/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.70 | 20.24 | 43.57 | 53.31 | 78.93 |