Notis Global Inc (NGBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGBL | EFX | IT | STN | BAH |
| Company | Notis Global Inc | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 173.00 | 153.60 | 88.55 | 79.50 |
| High | 0.0001 | 175.85 | 154.75 | 89.07 | 80.06 |
| Low | 0.0001 | 167.77 | 144.22 | 86.56 | 76.69 |
| Latest | 0.0001 | 171.06 | 147.46 | 87.45 | 79.21 |
| Change | unch | +1.56 | -3.92 | -0.30 | +0.33 |
| % Change | unch | +0.92% | -2.59% | -0.34% | +0.42% |
| Volume | 5,932,500 | 487,272 | 551,713 | 151,958 | 383,490 |
| 20-Day Average Volume | 13,955,613 | 1,406,409 | 1,610,294 | 350,464 | 2,655,451 |
| Previous Close | 0.0001 | 169.50 | 151.38 | 87.75 | 78.88 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 192.32 | 160.91 | 90.41 | 78.79 |
| 20-Day Raw Stochastic | 0.00% | 8.86% | 6.78% | 8.85% | 50.14% |
| 20-Day Relative Strength | 43.69 | 33.66 | 35.04 | 41.10 | 46.49 |
| Weighted Alpha | -55.29 | -35.67 | -60.17 | -5.72 | -29.04 |
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/28/21 | -7.47% since 03/18/26 | -7.59% since 03/18/26 | -2.12% since 03/18/26 | +0.05% since 03/18/26 |
| Low | 0.0001 on 06/25/21 | 166.07 on 03/24/26 | 144.22 on 03/25/26 | 86.30 on 03/20/26 | 76.69 on 03/25/26 |
| High | 0.0001 on 06/25/21 | 185.81 on 03/19/26 | 165.04 on 03/19/26 | 90.13 on 03/23/26 | 81.72 on 03/20/26 |
| 1-Month | |||||
| %Chg | unch since 05/25/21 | -14.16% since 02/25/26 | -2.16% since 02/25/26 | -3.48% since 02/25/26 | +4.78% since 02/25/26 |
| Low | 0.0001 on 06/25/21 | 166.07 on 03/24/26 | 144.22 on 03/25/26 | 86.30 on 03/20/26 | 75.14 on 03/16/26 |
| High | 0.0002 on 05/27/21 | 211.12 on 03/05/26 | 172.23 on 03/05/26 | 95.68 on 02/26/26 | 82.24 on 03/09/26 |
| 3-Month | |||||
| %Chg | -50.00% since 03/25/21 | -22.90% since 12/24/25 | -41.83% since 12/24/25 | -9.04% since 12/24/25 | -7.57% since 12/24/25 |
| Low | 0.0001 on 06/25/21 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.29 on 02/13/26 | 73.93 on 02/24/26 |
| High | 0.0004 on 03/29/21 | 228.67 on 01/09/26 | 255.64 on 12/31/25 | 103.87 on 02/10/26 | 109.10 on 01/23/26 |
| 6-Month | |||||
| %Chg | unch since 12/23/20 | -32.45% since 09/25/25 | -44.31% since 09/25/25 | -18.93% since 09/25/25 | -19.31% since 09/25/25 |
| Low | 0.0001 on 06/25/21 | 166.02 on 02/04/26 | 139.18 on 02/03/26 | 84.29 on 02/13/26 | 73.93 on 02/24/26 |
| High | 0.0007 on 02/19/21 | 258.40 on 09/29/25 | 265.85 on 09/26/25 | 114.51 on 10/28/25 | 109.10 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 998 | 20,447,632 | 10,664,720 | 10,009,379 | 9,512,454 |
| Shares Outstanding, K | 9,982,920 | 120,635 | 70,450 | 114,067 | 120,594 |
| Annual Sales | 490,000 | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | 11,980,000,000 |
| Annual Net Income | -117,310,000 | 660,300,000 | 729,230,000 | 343,110,000 | 935,000,000 |
| Last Quarter Sales | N/A | 1,550,600,000 | 1,752,570,000 | 928,520,000 | 2,620,000,000 |
| Last Quarter Net Income | N/A | 175,700,000 | 242,150,000 | 25,500,000 | 200,000,000 |
| 60-Month Beta | 1.05 | 1.55 | 1.08 | 1.12 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 02/04/26 | 3.94 on 02/03/26 | 0.90 on 02/25/26 | 1.77 on 01/23/26 |
| Latest Earnings Date | 06/30/17 | 04/28/26 | 05/05/26 | 05/13/26 | 05/22/26 |
| Most Recent Dividend | N/A | 0.560 on 03/09/26 | 1.195 on 07/19/99 | 0.164 on 12/31/25 | 0.590 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | 03/31/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.45 | 12.31 | 23.43 | 12.58 |