Nextdecade Corp (NEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXT | EPD | ET | OKE | PAA |
| Company | Nextdecade Corp | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.54 | 31.28 | 17.51 | 81.91 | 18.83 |
| High | 12.03 | 31.52 | 17.60 | 83.63 | 19.13 |
| Low | 11.54 | 31.17 | 17.47 | 81.64 | 18.78 |
| Last | 12.06 | 31.53 | 17.55 | 83.63 | 19.11 |
| Change | +0.52 | +0.29 | +0.01 | +2.39 | +0.36 |
| % Change | +4.51% | +0.93% | +0.06% | +2.94% | +1.92% |
| Volume | 877,708 | 1,116,144 | 5,064,600 | 1,359,705 | 599,420 |
| 20-Day Average Volume | 3,450,406 | 3,492,526 | 12,248,585 | 3,289,025 | 2,533,038 |
| Previous Close | 11.54 | 31.24 | 17.54 | 81.24 | 18.75 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 31.38 | 17.73 | 81.13 | 18.48 |
| 20-Day Raw Stochastic | 98.48% | 50.00% | 17.07% | 89.32% | 94.00% |
| 20-Day Relative Strength | 77.38% | 49.52% | 46.22% | 52.86% | 62.55% |
| Weighted Alpha | +136.11 | +3.28 | +2.69 | -7.21 | +3.90 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 64% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 96% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.14% since 07/11/25 | -1.47% since 07/11/25 | +0.18% since 07/11/25 | +2.20% since 07/11/25 | +0.74% since 07/11/25 |
| Low | 10.59 on 07/14/25 | 31.18 on 07/18/25 | 17.33 on 07/16/25 | 78.95 on 07/16/25 | 18.49 on 07/16/25 |
| High | 12.03 on 07/18/25 | 31.88 on 07/14/25 | 17.67 on 07/16/25 | 83.63 on 07/18/25 | 19.11 on 07/18/25 |
| 1-Month | |||||
| %Chg | +41.49% since 06/18/25 | +0.96% since 06/18/25 | -2.17% since 06/18/25 | +2.41% since 06/18/25 | +3.31% since 06/18/25 |
| Low | 8.09 on 06/23/25 | 30.72 on 07/01/25 | 17.33 on 07/16/25 | 78.95 on 07/16/25 | 17.61 on 06/25/25 |
| High | 12.03 on 07/18/25 | 32.12 on 07/11/25 | 18.28 on 06/30/25 | 83.63 on 07/18/25 | 19.11 on 07/18/25 |
| 3-Month | |||||
| %Chg | +53.07% since 04/17/25 | +1.29% since 04/17/25 | +1.29% since 04/17/25 | -3.60% since 04/17/25 | +7.22% since 04/17/25 |
| Low | 7.02 on 05/22/25 | 29.66 on 04/30/25 | 15.80 on 05/06/25 | 78.57 on 05/06/25 | 15.90 on 05/06/25 |
| High | 12.03 on 07/18/25 | 32.69 on 05/20/25 | 18.71 on 06/13/25 | 88.19 on 04/29/25 | 19.11 on 07/18/25 |
| 6-Month | |||||
| %Chg | +31.54% since 01/17/25 | -6.40% since 01/17/25 | -13.79% since 01/17/25 | -23.71% since 01/17/25 | -5.18% since 01/17/25 |
| Low | 5.16 on 04/07/25 | 27.77 on 04/07/25 | 14.60 on 04/07/25 | 75.47 on 04/07/25 | 15.57 on 04/09/25 |
| High | 12.03 on 07/18/25 | 34.53 on 03/10/25 | 21.45 on 01/22/25 | 111.02 on 01/21/25 | 21.00 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,010,486 | 67,756,528 | 60,193,392 | 51,144,156 | 13,186,856 |
| Shares Outstanding, K | 260,874 | 2,168,903 | 3,431,778 | 629,544 | 703,299 |
| Annual Sales | 0 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | -61,750,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | 0 | 15,417,000,000 | 21,020,000,000 | 8,043,000,000 | 12,011,000,000 |
| Last Quarter Net Income | -88,800,000 | 1,394,000,000 | 1,255,000,000 | 636,000,000 | 443,000,000 |
| 60-Month Beta | 1.08 | 0.64 | 0.79 | 0.93 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/06/25 | 0.64 on 04/29/25 | 0.36 on 05/06/25 | 1.04 on 04/29/25 | 0.39 on 05/09/25 |
| Latest Earnings Date | 08/13/25 | 07/29/25 | 08/06/25 | 08/04/25 | 08/08/25 |
| Most Recent Dividend | N/A | 0.535 on 04/30/25 | 0.327 on 05/09/25 | 1.030 on 05/05/25 | 0.380 on 05/01/25 |
| Next Ex-Dividends Date | N/A | 07/31/25 | 05/09/25 | 08/01/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 13.21 | 15.46 | 12.53 |