Nextier Oilfield Solutions Inc (NEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEX | BKR | HAL | FTI | KNTK |
| Company | Nextier Oilfield Solutions Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.62 | 63.61 | 39.15 | 71.64 | 48.36 |
| High | 10.78 | 64.57 | 40.34 | 71.81 | 48.64 |
| Low | 10.38 | 63.35 | 39.14 | 70.13 | 47.09 |
| Latest | 10.61 | 63.89 | 39.83 | 70.15 | 47.54 |
| Change | +0.10 | +0.36 | +0.71 | -0.88 | -0.96 |
| % Change | +0.95% | +0.57% | +1.81% | -1.24% | -1.98% |
| Volume | 16,983,800 | 7,859,500 | 9,047,500 | 3,553,400 | 1,301,000 |
| 20-Day Average Volume | 2,345,300 | 8,835,170 | 12,715,240 | 3,807,215 | 1,089,520 |
| Previous Close | 10.51 | 63.53 | 39.12 | 71.03 | 48.50 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 64.72 | 39.63 | 73.40 | 48.18 |
| 20-Day Raw Stochastic | 19.62% | 45.62% | 62.16% | 17.16% | 33.15% |
| 20-Day Relative Strength | 49.99 | 50.89 | 54.31 | 48.16 | 50.81 |
| Weighted Alpha | +16.30 | +72.13 | +101.33 | +135.79 | +20.42 |
| Today's Opinion | 72% Buy | 88% Buy | 96% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/25/23 | -7.57% since 05/01/26 | -4.39% since 05/01/26 | -7.44% since 05/01/26 | -3.75% since 05/01/26 |
| Low | 10.38 on 08/31/23 | 62.46 on 05/07/26 | 38.83 on 05/07/26 | 70.13 on 05/08/26 | 45.78 on 05/07/26 |
| High | 10.81 on 08/29/23 | 69.59 on 05/04/26 | 42.19 on 05/05/26 | 76.56 on 05/05/26 | 50.93 on 05/05/26 |
| 1-Month | |||||
| %Chg | -10.24% since 08/01/23 | +1.16% since 04/08/26 | +5.37% since 04/08/26 | -2.33% since 04/08/26 | +4.25% since 04/08/26 |
| Low | 10.38 on 08/31/23 | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 68.57 on 04/17/26 | 45.30 on 04/09/26 |
| High | 11.96 on 08/09/23 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.11 on 04/30/26 |
| 3-Month | |||||
| %Chg | +33.79% since 06/01/23 | +8.44% since 02/06/26 | +13.87% since 02/06/26 | +18.78% since 02/06/26 | +14.33% since 02/06/26 |
| Low | 7.93 on 06/06/23 | 53.83 on 03/16/26 | 33.10 on 02/17/26 | 58.67 on 02/19/26 | 40.26 on 02/17/26 |
| High | 11.99 on 07/27/23 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.11 on 04/30/26 |
| 6-Month | |||||
| %Chg | +13.12% since 03/01/23 | +33.47% since 11/07/25 | +44.47% since 11/07/25 | +63.71% since 11/07/25 | +36.02% since 11/07/25 |
| Low | 7.08 on 03/24/23 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | 31.33 on 11/21/25 |
| High | 11.99 on 07/27/23 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.11 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,947 | 63,383,284 | 33,273,904 | 27,968,944 | 7,708,516 |
| Shares Outstanding, K | 228,553 | 992,069 | 835,398 | 398,702 | 162,148 |
| Annual Sales | 3,244,820,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 314,970,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 945,090,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 430,420,000 |
| Last Quarter Net Income | 150,060,000 | 930,000,000 | 461,000,000 | 260,500,000 | 416,700,000 |
| 60-Month Beta | 2.13 | 0.97 | 0.73 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/23 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 10/24/23 | 07/28/26 | 07/28/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 03/04/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 23.79 | 16.51 | 25.64 | 18.30 |