Nextier Oilfield Solutions Inc (NEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEX | BKR | HAL | FTI | KNTK |
| Company | Nextier Oilfield Solutions Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.62 | 47.61 | 29.42 | 46.76 | 37.93 |
| High | 10.78 | 47.80 | 29.55 | 46.81 | 37.93 |
| Low | 10.38 | 46.48 | 28.00 | 45.69 | 36.32 |
| Latest | 10.61 | 46.86 | 28.62 | 46.32 | 36.45 |
| Change | +0.10 | -0.60 | -0.50 | -0.10 | -1.21 |
| % Change | +0.95% | -1.26% | -1.72% | -0.22% | -3.21% |
| Volume | 16,983,800 | 5,513,100 | 12,144,300 | 2,333,500 | 1,118,500 |
| 20-Day Average Volume | 2,345,300 | 7,000,070 | 10,380,130 | 2,599,065 | 1,205,185 |
| Previous Close | 10.51 | 47.46 | 29.12 | 46.42 | 37.66 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 48.80 | 27.13 | 45.11 | 34.90 |
| 20-Day Raw Stochastic | 19.62% | 8.19% | 77.98% | 79.26% | 69.10% |
| 20-Day Relative Strength | 49.99 | 44.69 | 62.56 | 65.22 | 50.45 |
| Weighted Alpha | +16.30 | +13.53 | +14.15 | +62.65 | -35.95 |
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/25/23 | -4.76% since 12/05/25 | +0.60% since 12/05/25 | +0.65% since 12/05/25 | -1.19% since 12/05/25 |
| Low | 10.38 on 08/31/23 | 46.48 on 12/12/25 | 27.89 on 12/08/25 | 45.03 on 12/09/25 | 36.15 on 12/08/25 |
| High | 10.81 on 08/29/23 | 49.19 on 12/08/25 | 29.67 on 12/11/25 | 46.81 on 12/12/25 | 38.74 on 12/11/25 |
| 1-Month | |||||
| %Chg | -10.24% since 08/01/23 | -1.41% since 11/12/25 | +6.28% since 11/12/25 | +7.95% since 11/12/25 | +7.65% since 11/12/25 |
| Low | 10.38 on 08/31/23 | 46.48 on 12/12/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | 31.33 on 11/21/25 |
| High | 11.96 on 08/09/23 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 38.74 on 12/11/25 |
| 3-Month | |||||
| %Chg | +33.79% since 06/01/23 | +0.80% since 09/12/25 | +28.74% since 09/12/25 | +16.24% since 09/12/25 | -16.65% since 09/12/25 |
| Low | 7.93 on 06/06/23 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 11.99 on 07/27/23 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| 6-Month | |||||
| %Chg | +13.12% since 03/01/23 | +21.30% since 06/12/25 | +30.21% since 06/12/25 | +33.56% since 06/12/25 | -18.03% since 06/12/25 |
| Low | 7.08 on 03/24/23 | 37.38 on 06/24/25 | 20.09 on 07/01/25 | 31.88 on 07/22/25 | 31.33 on 11/21/25 |
| High | 11.99 on 07/27/23 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,947 | 46,240,232 | 24,087,364 | 18,737,366 | 5,889,774 |
| Shares Outstanding, K | 228,553 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 3,244,820,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | 314,970,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 945,090,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | 150,060,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 2.13 | 0.90 | 0.81 | 0.68 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/23 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 10/24/23 | 01/29/26 | 01/28/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 18.83 | 11.98 | 20.18 | 60.74 |