Northern Star Res Ltd (NESRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NESRF | NEM | AEM | B | AU |
| Company | Northern Star Res Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.2500 | 108.57 | 177.54 | 42.53 | 92.09 |
| High | 15.5600 | 109.54 | 178.72 | 42.97 | 92.63 |
| Low | 15.2000 | 106.00 | 174.77 | 42.05 | 89.90 |
| Latest | 15.5000 | 109.13 | 177.39 | 42.59 | 91.68 |
| Change | +0.8500 | +0.94 | +0.82 | +0.27 | -0.40 |
| % Change | +5.80% | +0.87% | +0.46% | +0.64% | -0.43% |
| Volume | 20,426 | 3,143,442 | 996,968 | 8,250,192 | 1,549,485 |
| 20-Day Average Volume | 21,806 | 7,070,933 | 2,096,380 | 13,603,333 | 2,392,815 |
| Previous Close | 14.6500 | 108.19 | 176.57 | 42.32 | 92.08 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.6703 | 111.56 | 183.32 | 42.11 | 96.66 |
| 20-Day Raw Stochastic | 79.36% | 30.73% | 20.69% | 44.50% | 16.88% |
| 20-Day Relative Strength | 52.37 | 47.67 | 42.28 | 51.86 | 45.20 |
| Weighted Alpha | +13.69 | +82.02 | +32.39 | +87.46 | +72.53 |
| Today's Opinion | 56% Sell | 16% Buy | 40% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 16% Buy | 40% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 8% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.54% since 05/26/26 | -2.30% since 05/26/26 | -1.95% since 05/26/26 | +1.10% since 05/26/26 | -5.80% since 05/26/26 |
| Low | 13.0700 on 05/28/26 | 103.62 on 05/28/26 | 170.89 on 05/28/26 | 40.33 on 05/28/26 | 89.21 on 06/01/26 |
| High | 15.5600 on 06/02/26 | 111.93 on 05/29/26 | 184.75 on 05/29/26 | 43.01 on 05/29/26 | 98.93 on 05/29/26 |
| 1-Month | |||||
| %Chg | +3.33% since 05/01/26 | +0.39% since 05/01/26 | -3.55% since 05/01/26 | +9.65% since 05/01/26 | -0.99% since 05/01/26 |
| Low | 13.0700 on 05/28/26 | 103.62 on 05/28/26 | 170.89 on 05/28/26 | 38.21 on 05/04/26 | 87.75 on 05/19/26 |
| High | 16.1320 on 05/08/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 3-Month | |||||
| %Chg | -30.38% since 03/02/26 | -15.30% since 03/02/26 | -29.80% since 03/02/26 | -15.80% since 03/02/26 | -28.40% since 03/02/26 |
| Low | 11.3050 on 03/25/26 | 94.34 on 03/20/26 | 170.89 on 05/28/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 22.8000 on 03/05/26 | 122.00 on 04/08/26 | 241.10 on 03/04/26 | 47.93 on 03/03/26 | 117.14 on 03/04/26 |
| 6-Month | |||||
| %Chg | -12.82% since 12/02/25 | +20.51% since 12/02/25 | +4.29% since 12/02/25 | +3.74% since 12/02/25 | +9.52% since 12/02/25 |
| Low | 11.3050 on 03/25/26 | 88.65 on 12/04/25 | 160.20 on 12/10/25 | 36.49 on 03/20/26 | 78.07 on 12/09/25 |
| High | 22.9900 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,946,994 | 115,498,560 | 88,371,352 | 70,907,504 | 46,490,276 |
| Shares Outstanding, K | 1,429,829 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 0 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | N/A | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | N/A | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | N/A | 0.42 | 0.56 | 0.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | N/A | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.83 | 17.97 | 13.86 | 13.85 |