New Era Helium Inc (NEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEHC | BHP | RIO | WPM | TECK |
| Company | New Era Helium Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4100 | 78.80 | 99.53 | 132.84 | 57.87 |
| High | 0.4700 | 79.10 | 99.53 | 133.27 | 58.66 |
| Low | 0.4053 | 77.54 | 97.80 | 128.92 | 56.94 |
| Latest | 0.4570 | 78.20 | 98.50 | 129.43 | 57.06 |
| Change | +0.0740 | -1.64 | -1.45 | -7.08 | -3.16 |
| % Change | +19.32% | -2.05% | -1.45% | -5.19% | -5.25% |
| Volume | 2,456,200 | 1,317,539 | 1,947,768 | 781,701 | 1,748,330 |
| 20-Day Average Volume | 874,210 | 2,533,048 | 2,376,512 | 2,052,005 | 3,030,410 |
| Previous Close | 0.3830 | 79.84 | 99.95 | 136.51 | 60.22 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4453 | 77.43 | 97.81 | 140.96 | 56.76 |
| 20-Day Raw Stochastic | 44.98% | 69.14% | 72.02% | 9.13% | 54.16% |
| 20-Day Relative Strength | 46.41 | 55.66 | 56.03 | 42.99 | 53.28 |
| Weighted Alpha | -80.78 | +64.17 | +69.61 | +48.54 | +61.39 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 32% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.63% since 08/05/25 | +0.41% since 04/21/26 | +0.74% since 04/21/26 | -8.76% since 04/21/26 | +0.63% since 04/21/26 |
| Low | 0.3750 on 08/11/25 | 77.54 on 04/28/26 | 97.83 on 04/28/26 | 129.07 on 04/28/26 | 57.05 on 04/28/26 |
| High | 0.4700 on 08/12/25 | 80.78 on 04/23/26 | 100.99 on 04/23/26 | 146.58 on 04/22/26 | 63.26 on 04/23/26 |
| 1-Month | |||||
| %Chg | +6.06% since 07/11/25 | +12.24% since 03/27/26 | +13.62% since 03/27/26 | +3.76% since 03/27/26 | +17.57% since 03/27/26 |
| Low | 0.3750 on 08/11/25 | 68.92 on 03/30/26 | 88.33 on 03/30/26 | 122.40 on 03/30/26 | 47.92 on 03/30/26 |
| High | 0.5573 on 07/17/25 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 63.26 on 04/23/26 |
| 3-Month | |||||
| %Chg | -40.42% since 05/12/25 | +9.94% since 01/28/26 | +5.43% since 01/28/26 | -17.22% since 01/28/26 | +0.39% since 01/28/26 |
| Low | 0.3750 on 08/11/25 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 1.0600 on 06/12/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| 6-Month | |||||
| %Chg | -81.42% since 02/12/25 | +36.55% since 10/28/25 | +36.74% since 10/28/25 | +35.60% since 10/28/25 | +32.11% since 10/28/25 |
| Low | 0.3750 on 08/11/25 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 94.28 on 11/04/25 | 38.00 on 11/20/25 |
| High | 3.2000 on 02/20/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,615 | 202,633,600 | 125,432,952 | 61,988,776 | 29,025,138 |
| Shares Outstanding, K | 14,474 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 530,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -13,780,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 330,000 | N/A | N/A | 864,710,000 | 2,874,050,000 |
| Last Quarter Net Income | -3,320,000 | N/A | N/A | 558,250,000 | 596,970,000 |
| 60-Month Beta | 0.19 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/14/25 | N/A | N/A | 1.22 on 03/12/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/13/25 | 01/06/26 | 02/18/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.17 | 19.73 |