NCI Building Systems (NCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCS | CRH | URI | AMRZ | MAS |
| Company | NCI Building Systems | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.82 | 110.62 | 1,078.55 | 54.02 | 74.80 |
| High | 5.86 | 113.28 | 1,087.22 | 55.99 | 75.83 |
| Low | 5.70 | 110.62 | 1,065.07 | 54.02 | 74.43 |
| Latest | 5.71 | 112.84 | 1,069.81 | 55.62 | 74.80 |
| Change | -0.19 | +3.25 | -14.20 | +1.60 | +0.47 |
| % Change | -3.22% | +2.97% | -1.31% | +2.96% | +0.63% |
| Volume | 1,066,700 | 5,298,200 | 434,800 | 3,524,700 | 2,039,100 |
| 20-Day Average Volume | 909,305 | 4,935,655 | 507,885 | 3,616,685 | 2,301,985 |
| Previous Close | 5.90 | 109.59 | 1,084.01 | 54.02 | 74.33 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 104.75 | 1,020.13 | 52.48 | 70.06 |
| 20-Day Raw Stochastic | 26.42% | 95.67% | 81.06% | 95.48% | 88.37% |
| 20-Day Relative Strength | 42.49 | 56.13 | 64.11 | 54.86 | 62.09 |
| Weighted Alpha | -65.90 | +18.17 | +48.55 | +11.82 | +22.56 |
| Today's Opinion | 100% Sell | 48% Sell | 88% Buy | Hold | 100% Buy |
| Previous Opinion | 96% Sell | 88% Sell | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 05/16/19 | +8.81% since 06/09/26 | -2.23% since 06/09/26 | +5.56% since 06/09/26 | +3.39% since 06/09/26 |
| Low | 5.70 on 05/23/19 | 99.95 on 06/10/26 | 1,045.92 on 06/11/26 | 50.41 on 06/11/26 | 70.64 on 06/10/26 |
| High | 6.27 on 05/17/19 | 113.52 on 06/15/26 | 1,097.39 on 06/10/26 | 55.99 on 06/16/26 | 76.32 on 06/15/26 |
| 1-Month | |||||
| %Chg | +0.18% since 04/23/19 | +9.33% since 05/15/26 | +11.31% since 05/15/26 | +13.49% since 05/15/26 | +14.83% since 05/15/26 |
| Low | 5.39 on 04/25/19 | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 |
| High | 6.49 on 05/08/19 | 113.52 on 06/15/26 | 1,106.88 on 06/09/26 | 55.99 on 06/16/26 | 76.32 on 06/15/26 |
| 3-Month | |||||
| %Chg | -20.14% since 02/22/19 | +9.53% since 03/16/26 | +43.96% since 03/16/26 | -1.30% since 03/16/26 | +20.45% since 03/16/26 |
| Low | 5.39 on 04/25/19 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 7.47 on 02/25/19 | 120.54 on 04/17/26 | 1,106.88 on 06/09/26 | 60.13 on 04/14/26 | 76.32 on 06/15/26 |
| 6-Month | |||||
| %Chg | -48.37% since 11/23/18 | -11.09% since 12/16/25 | +30.67% since 12/16/25 | +0.38% since 12/16/25 | +15.49% since 12/16/25 |
| Low | 5.39 on 04/25/19 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 11.78 on 12/03/18 | 131.55 on 01/09/26 | 1,106.88 on 06/09/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 716,685 | 73,228,032 | 67,909,968 | 29,877,488 | 14,994,888 |
| Shares Outstanding, K | 125,514 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 2,000,580,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 63,110,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 1,064,830,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | -60,020,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.82 | 1.31 | 1.81 | N/A | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/19 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 06/04/19 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.07 | 19.47 | 25.00 | 23.12 | 17.92 |