Neurocrine Bioscienc (NBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBIX | TAK | ONC | ZTS | UTHR |
| Company | Neurocrine Bioscienc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 181.00 | 16.60 | 303.03 | 75.86 | 550.59 |
| High | 181.18 | 16.63 | 304.77 | 76.99 | 553.47 |
| Low | 174.21 | 16.51 | 295.39 | 75.25 | 539.33 |
| Latest | 177.15 | 16.56 | 298.41 | 75.55 | 547.31 |
| Change | -3.40 | -0.05 | -4.42 | +0.47 | -5.17 |
| % Change | -1.88% | -0.30% | -1.46% | +0.63% | -0.94% |
| Volume | 714,367 | 1,237,828 | 186,091 | 3,903,731 | 208,288 |
| 20-Day Average Volume | 1,173,128 | 2,658,692 | 303,695 | 6,951,365 | 556,683 |
| Previous Close | 180.55 | 16.61 | 302.83 | 75.08 | 552.48 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.27 | 16.07 | 282.77 | 76.56 | 547.48 |
| 20-Day Raw Stochastic | 83.98% | 69.47% | 72.49% | 40.44% | 43.89% |
| 20-Day Relative Strength | 65.17 | 55.02 | 55.36 | 39.95 | 47.57 |
| Weighted Alpha | +41.08 | +11.52 | +10.09 | -49.04 | +56.65 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 07/02/26 | -1.16% since 07/02/26 | +0.43% since 07/02/26 | +1.46% since 07/02/26 | -1.74% since 07/02/26 |
| Low | 171.14 on 07/06/26 | 16.51 on 07/10/26 | 295.39 on 07/10/26 | 73.06 on 07/06/26 | 539.41 on 07/10/26 |
| High | 181.02 on 07/10/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 563.70 on 07/07/26 |
| 1-Month | |||||
| %Chg | +9.97% since 06/10/26 | +5.71% since 06/10/26 | +13.40% since 06/10/26 | -6.64% since 06/10/26 | +0.39% since 06/10/26 |
| Low | 155.30 on 06/16/26 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 181.02 on 07/10/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.40 on 06/12/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +37.25% since 04/10/26 | -8.32% since 04/10/26 | -3.47% since 04/10/26 | -35.61% since 04/10/26 | -4.46% since 04/10/26 |
| Low | 125.64 on 04/13/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 181.02 on 07/10/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +30.27% since 01/09/26 | +1.62% since 01/09/26 | -11.53% since 01/09/26 | -40.32% since 01/09/26 | +13.04% since 01/09/26 |
| Low | 122.14 on 02/12/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 181.02 on 07/10/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,154,304 | 52,861,876 | 33,226,508 | 31,475,640 | 23,451,112 |
| Shares Outstanding, K | 100,550 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 2,860,500,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 478,600,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 814,500,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 197,900,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.39 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/05/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.01 | 9.74 | 67.53 | 11.61 | 20.46 |