Nebius Group N.V. Cl A (NBIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBIS | NTES | VRSN | TYL | RNG |
| Company | Nebius Group N.V. Cl A | Netease Inc ADR | Verisign Inc | Tyler Technologies | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 165.83 | 118.87 | 275.21 | 342.45 | 39.66 |
| High | 165.83 | 118.87 | 275.21 | 342.45 | 39.66 |
| Low | 165.83 | 118.87 | 275.21 | 342.45 | 39.66 |
| Latest | 164.63 | 119.18 | 277.31 | 346.75 | 39.09 |
| Change | -2.14 | +3.31 | +2.05 | +9.14 | +0.38 |
| % Change | -1.28% | +2.86% | +0.74% | +2.71% | +0.98% |
| Volume | 1,022,037 | 8,362 | 376 | 758 | 1,240 |
| 20-Day Average Volume | 15,550,016 | 578,673 | 904,903 | 478,547 | 1,468,422 |
| Previous Close | 166.77 | 115.87 | 275.26 | 337.61 | 38.71 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.12 | 113.11 | 257.53 | 335.61 | 37.23 |
| 20-Day Raw Stochastic | 98.94% | 100.00% | 60.62% | 65.77% | 100.00% |
| 20-Day Relative Strength | 70.82 | 55.13 | 57.67 | 48.92 | 57.73 |
| Weighted Alpha | +309.59 | +7.27 | +7.09 | -43.25 | +55.49 |
| Today's Opinion | 100% Buy | 64% Sell | 40% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | 88% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.76% since 04/09/26 | +4.96% since 04/09/26 | -1.96% since 04/09/26 | +5.80% since 04/09/26 | +7.42% since 04/09/26 |
| Low | 134.88 on 04/10/26 | 111.96 on 04/13/26 | 258.78 on 04/10/26 | 314.07 on 04/10/26 | 33.05 on 04/10/26 |
| High | 166.81 on 04/15/26 | 118.87 on 04/16/26 | 276.76 on 04/15/26 | 342.45 on 04/16/26 | 39.66 on 04/16/26 |
| 1-Month | |||||
| %Chg | +27.83% since 03/16/26 | -0.56% since 03/16/26 | +9.67% since 03/16/26 | -1.77% since 03/16/26 | +6.10% since 03/16/26 |
| Low | 89.65 on 03/30/26 | 108.67 on 03/31/26 | 237.00 on 03/20/26 | 314.07 on 04/10/26 | 33.05 on 04/10/26 |
| High | 166.81 on 04/15/26 | 119.94 on 03/17/26 | 282.53 on 04/07/26 | 360.00 on 03/17/26 | 39.66 on 04/16/26 |
| 3-Month | |||||
| %Chg | +52.66% since 01/16/26 | -13.84% since 01/16/26 | +6.06% since 01/16/26 | -22.17% since 01/16/26 | +50.80% since 01/16/26 |
| Low | 73.52 on 02/05/26 | 108.67 on 03/31/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 | 24.14 on 02/03/26 |
| High | 166.81 on 04/15/26 | 137.84 on 01/20/26 | 282.53 on 04/07/26 | 443.47 on 01/22/26 | 42.42 on 03/06/26 |
| 6-Month | |||||
| %Chg | +34.91% since 10/16/25 | -20.01% since 10/16/25 | +1.85% since 10/16/25 | -31.03% since 10/16/25 | +47.93% since 10/16/25 |
| Low | 73.52 on 02/05/26 | 108.67 on 03/31/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 | 24.14 on 02/03/26 |
| High | 166.81 on 04/15/26 | 153.54 on 10/21/25 | 282.53 on 04/07/26 | 524.43 on 10/22/25 | 42.42 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,993,856 | 73,414,304 | 25,080,588 | 14,332,891 | 3,350,931 |
| Shares Outstanding, K | 251,807 | 633,592 | 91,116 | 42,454 | 86,565 |
| Annual Sales | 529,800,000 | 16,105,280,000 | 1,656,600,000 | 2,332,340,000 | 2,515,140,000 |
| Annual Net Income | 101,700,000 | 4,828,200,000 | 825,700,000 | 315,600,000 | 43,390,000 |
| Last Quarter Sales | 227,700,000 | 3,939,170,000 | 425,300,000 | 575,180,000 | 644,030,000 |
| Last Quarter Net Income | -249,600,000 | 892,590,000 | 206,200,000 | 65,530,000 | 22,970,000 |
| 60-Month Beta | 4.20 | 0.76 | 0.70 | 0.92 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 02/12/26 | 1.57 on 02/11/26 | 2.23 on 02/05/26 | 2.64 on 02/11/26 | 1.18 on 02/19/26 |
| Latest Earnings Date | 05/18/26 | 05/21/26 | 04/23/26 | 04/22/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.158 on 03/16/26 | 0.810 on 02/19/26 | 0.020 on 01/31/90 | 0.075 on 03/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | 02/19/26 | N/A | 03/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 30.46 | 37.52 | 22.53 |