Inari Medical Inc
(NARI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NARI | TMO | ISRG | IDXX | EW |
| Company | Inari Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 79.97 | 541.20 | 486.05 | 647.72 | 78.13 |
| High | 79.99 | 546.04 | 493.54 | 647.72 | 78.38 |
| Low | 79.96 | 537.01 | 483.90 | 629.73 | 76.91 |
| Latest | 79.97 | 543.74 | 492.69 | 641.63 | 77.18 |
| Change | +0.04 | +0.91 | +4.54 | -2.98 | -1.53 |
| % Change | +0.05% | +0.17% | +0.93% | -0.46% | -1.94% |
| Volume | 2,359,000 | 1,176,668 | 1,165,507 | 301,820 | 2,754,507 |
| 20-Day Average Volume | 1,327,835 | 2,659,551 | 2,369,322 | 513,437 | 4,069,415 |
| Previous Close | 79.93 | 542.83 | 488.15 | 644.61 | 78.71 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.74 | 599.23 | 517.78 | 680.70 | 82.32 |
| 20-Day Raw Stochastic | 96.61% | 7.05% | 21.45% | 16.08% | 0.16% |
| 20-Day Relative Strength | 76.85 | 35.08 | 34.40 | 36.16 | 34.23 |
| Weighted Alpha | +20.82 | +6.85 | -17.51 | +32.66 | -0.99 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 02/10/25 | -6.39% since 02/02/26 | -1.22% since 02/02/26 | -0.08% since 02/02/26 | -6.93% since 02/02/26 |
| Low | 79.85 on 02/11/25 | 537.03 on 02/09/26 | 465.69 on 02/04/26 | 629.14 on 02/04/26 | 76.91 on 02/09/26 |
| High | 79.99 on 02/18/25 | 588.84 on 02/03/26 | 499.00 on 02/03/26 | 651.35 on 02/05/26 | 83.77 on 02/03/26 |
| 1-Month | |||||
| %Chg | +0.53% since 01/17/25 | -12.00% since 01/09/26 | -16.30% since 01/09/26 | -10.41% since 01/09/26 | -9.64% since 01/09/26 |
| Low | 79.40 on 01/23/25 | 537.03 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 76.91 on 02/09/26 |
| High | 79.99 on 02/18/25 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 726.41 on 01/13/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | +55.83% since 11/18/24 | -4.86% since 11/07/25 | -12.38% since 11/07/25 | -9.79% since 11/07/25 | -7.75% since 11/07/25 |
| Low | 47.25 on 01/06/25 | 537.03 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 76.91 on 02/09/26 |
| High | 79.99 on 02/18/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +62.67% since 08/16/24 | +18.20% since 08/08/25 | +4.38% since 08/08/25 | -2.88% since 08/08/25 | -1.82% since 08/08/25 |
| Low | 39.76 on 10/01/24 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 79.99 on 02/18/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,681,763 | 203,945,584 | 173,356,704 | 51,472,744 | 45,675,408 |
| Shares Outstanding, K | 58,544 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 493,630,000 | 44,556,000,000 | 10,064,700,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -1,640,000 | 6,704,000,000 | 2,856,000,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 153,390,000 | 12,215,000,000 | 2,866,200,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -18,370,000 | 1,965,000,000 | 794,800,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.02 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 10/28/24 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/26/25 | 04/22/26 | 04/28/26 | 05/07/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.71 | 65.25 | 49.24 | 30.39 |